Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

2.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.400 3.640 3.400 3.465 8,598 -0.03(-0.72%)
Feb 28, 2024 3.500 3.520 3.400 3.490 9,710 -0.04(-1.14%)
Feb 27, 2024 3.419 3.640 3.410 3.530 11,525 +0.00(+0.01%)
Feb 26, 2024 3.400 3.631 3.312 3.530 12,027 +0.21(+6.32%)
Feb 23, 2024 3.570 3.570 3.240 3.320 22,191 +0.04(+1.22%)
Feb 22, 2024 3.210 3.780 3.210 3.280 64,210 -0.03(-0.90%)
Feb 21, 2024 3.330 3.330 3.150 3.310 5,205 -0.02(-0.60%)
Feb 20, 2024 3.200 3.340 3.200 3.330 11,660 +0.13(+4.06%)
Feb 16, 2024 3.100 3.300 3.100 3.200 12,951 +0.10(+3.23%)
Feb 15, 2024 3.150 3.250 3.100 3.100 5,207 -0.02(-0.64%)
Feb 14, 2024 3.100 3.150 3.000 3.120 6,409 +0.02(+0.65%)
Feb 13, 2024 3.080 3.204 3.000 3.100 6,504 +0.01(+0.32%)
Feb 12, 2024 3.120 3.290 2.970 3.090 13,730 -0.11(-3.44%)
Feb 09, 2024 3.220 3.380 3.000 3.200 12,367 -0.13(-3.90%)
Feb 08, 2024 3.700 3.700 3.295 3.330 11,924 -0.19(-5.40%)
Feb 07, 2024 3.480 3.780 3.480 3.520 2,328 -0.04(-1.12%)
Feb 06, 2024 3.850 3.925 3.510 3.560 22,409 -0.18(-4.84%)
Feb 05, 2024 3.775 3.840 3.690 3.741 8,645 -0.03(-0.90%)
Feb 02, 2024 3.780 3.862 3.619 3.775 5,293 -0.02(-0.53%)
Feb 01, 2024 3.800 3.906 3.630 3.795 2,462 +0.12(+3.41%)
Jan 31, 2024 3.850 3.850 3.670 3.670 7,137 -0.13(-3.42%)
Jan 30, 2024 3.750 4.065 3.743 3.800 11,107 -0.21(-5.35%)
Jan 29, 2024 3.630 4.108 3.560 4.015 47,417 +0.38(+10.61%)
Jan 26, 2024 3.670 3.733 3.450 3.630 8,230 +0.08(+2.25%)
Jan 25, 2024 3.550 3.745 3.550 3.550 23,641 +0.08(+2.17%)
Jan 24, 2024 3.660 3.660 3.452 3.475 5,154 -0.12(-3.21%)
Jan 23, 2024 3.480 3.720 3.400 3.590 5,358 +0.05(+1.41%)
Jan 22, 2024 3.640 3.817 3.360 3.540 21,026 +0.18(+5.36%)
Jan 19, 2024 3.790 3.790 3.300 3.360 12,528 -0.24(-6.67%)
Jan 18, 2024 3.630 3.840 3.510 3.600 12,722 -0.10(-2.70%)
Jan 17, 2024 4.290 4.415 3.600 3.700 35,248 -0.70(-15.91%)
Jan 16, 2024 4.470 4.493 4.150 4.400 19,932 -0.07(-1.57%)
Jan 12, 2024 4.370 4.666 4.370 4.470 11,188 -0.10(-2.19%)
Jan 11, 2024 4.440 4.730 4.254 4.570 11,455 -0.03(-0.65%)
Jan 10, 2024 4.520 4.740 4.401 4.600 21,120 +0.07(+1.55%)
Jan 09, 2024 4.330 4.760 4.240 4.530 9,014 +0.12(+2.69%)
Jan 08, 2024 4.790 4.850 4.370 4.412 33,941 -0.44(-9.04%)
Jan 05, 2024 4.562 5.050 4.490 4.850 62,371 +0.28(+6.13%)
Jan 04, 2024 4.570 4.680 4.400 4.570 14,664 +0.02(+0.53%)
Jan 03, 2024 4.480 4.566 4.354 4.546 13,198 +0.05(+1.02%)
Jan 02, 2024 4.160 4.500 3.900 4.500 42,948 +0.29(+6.89%)
Dec 29, 2023 3.800 4.660 3.610 4.210 170,913 +0.73(+20.98%)
Dec 28, 2023 3.580 3.800 3.334 3.480 35,978 +0.23(+7.08%)
Dec 27, 2023 3.220 3.300 3.158 3.250 37,256 +0.04(+1.40%)
Dec 26, 2023 3.200 3.300 3.200 3.205 11,815 -0.09(-2.88%)
Dec 22, 2023 3.440 3.440 3.240 3.300 6,448 -0.08(-2.37%)
Dec 21, 2023 3.350 3.578 3.100 3.380 42,328 -0.05(-1.46%)
Dec 20, 2023 3.670 3.760 3.130 3.430 44,870 -0.19(-5.31%)
Dec 19, 2023 3.550 3.862 3.490 3.622 13,779 +0.07(+1.97%)
Dec 18, 2023 3.440 3.750 3.360 3.552 59,151 -0.22(-5.77%)
Dec 15, 2023 3.570 3.810 3.410 3.770 30,791 +0.28(+8.02%)
Dec 14, 2023 2.910 3.520 2.880 3.490 81,647 +0.58(+19.93%)
Dec 13, 2023 2.920 2.980 2.810 2.910 29,406 -0.02(-0.64%)
Dec 12, 2023 2.900 2.990 2.800 2.929 22,216 +0.05(+1.69%)
Dec 11, 2023 2.960 3.160 2.850 2.880 30,071 -0.14(-4.66%)
Dec 08, 2023 3.260 3.438 2.960 3.021 55,769 -0.25(-7.62%)
Dec 07, 2023 3.380 3.970 3.180 3.270 193,327 -0.03(-0.91%)
Dec 06, 2023 3.510 3.562 3.150 3.300 90,029 -0.28(-7.82%)
Dec 05, 2023 3.090 4.930 3.050 3.580 1,000,284 +0.48(+15.48%)
Dec 04, 2023 3.210 3.396 2.850 3.100 126,682 +2.67(+622.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.