Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

0.4270 -0.0490 (-10.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4592 0.4800 0.4150 0.4270 528,813 -0.05(-10.29%)
May 16, 2024 0.4300 0.6000 0.4300 0.4760 1,587,003 +0.03(+7.84%)
May 15, 2024 0.4108 0.4414 0.4100 0.4414 73,213 +0.02(+4.33%)
May 14, 2024 0.4600 0.4600 0.4000 0.4231 67,564 -0.00(-0.31%)
May 13, 2024 0.4500 0.4700 0.4000 0.4244 159,166 -0.01(-2.03%)
May 10, 2024 0.4545 0.4790 0.4200 0.4332 102,766 +0.01(+3.02%)
May 09, 2024 0.4210 0.4499 0.4100 0.4205 67,764 -0.01(-2.44%)
May 08, 2024 0.4840 0.4899 0.4101 0.4310 213,075 -0.06(-11.86%)
May 07, 2024 0.4890 0.5165 0.4750 0.4890 36,741 +0.01(+2.73%)
May 06, 2024 0.4880 0.5124 0.4700 0.4760 113,886 -0.03(-5.82%)
May 03, 2024 0.5508 0.5600 0.4802 0.5054 263,822 -0.02(-4.28%)
May 02, 2024 0.5000 0.5477 0.4802 0.5280 168,587 +0.03(+6.93%)
May 01, 2024 0.4902 0.5398 0.4630 0.4938 300,873 +0.01(+1.19%)
Apr 30, 2024 0.6200 0.6200 0.4500 0.4880 503,780 -0.08(-14.39%)
Apr 29, 2024 0.4800 0.6000 0.3711 0.5700 1,103,077 -0.13(-18.10%)
Apr 26, 2024 0.9400 0.9800 0.6600 0.6960 1,330,925 -0.19(-21.71%)
Apr 25, 2024 0.7300 0.9000 0.7100 0.8890 578,696 +0.16(+21.78%)
Apr 24, 2024 0.7200 0.7700 0.6650 0.7300 272,469 +0.04(+6.29%)
Apr 23, 2024 0.5700 0.6900 0.5600 0.6868 325,609 +0.14(+24.87%)
Apr 22, 2024 0.4890 0.5888 0.4890 0.5500 466,684 +0.11(+25.00%)
Apr 19, 2024 0.6300 0.6400 0.4100 0.4400 427,459 -0.20(-30.85%)
Apr 18, 2024 0.6100 0.6390 0.6030 0.6363 86,051 +0.01(+0.79%)
Apr 17, 2024 0.6530 0.6800 0.6100 0.6313 88,123 -0.02(-2.73%)
Apr 16, 2024 0.6500 0.6700 0.6225 0.6490 79,262 -0.00(-0.15%)
Apr 15, 2024 0.6826 0.7000 0.6201 0.6500 294,148 -0.03(-4.86%)
Apr 12, 2024 0.7071 0.7300 0.6500 0.6832 129,504 -0.01(-1.07%)
Apr 11, 2024 0.7400 0.7700 0.5710 0.6906 883,543 -0.05(-6.30%)
Apr 10, 2024 0.7390 0.7780 0.6750 0.7370 368,288 +0.02(+2.50%)
Apr 09, 2024 0.6400 0.7300 0.6100 0.7190 1,339,462 +0.12(+20.44%)
Apr 08, 2024 0.6000 0.6150 0.5600 0.5970 179,648 -0.02(-3.32%)
Apr 05, 2024 0.6000 0.6455 0.5700 0.6175 221,200 +0.02(+3.97%)
Apr 04, 2024 0.5500 0.6200 0.5205 0.5939 370,837 +0.07(+12.69%)
Apr 03, 2024 0.4800 0.5700 0.4625 0.5270 309,842 +0.05(+9.79%)
Apr 02, 2024 0.4600 0.4949 0.4402 0.4800 244,684 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.