Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8240 8240 8183 8188 0 -51.50(-0.63%)
May 15, 2024 8242 8253 8203 8240 0 +14.19(+0.17%)
May 14, 2024 8214 8233 8188 8226 0 +16.52(+0.20%)
May 13, 2024 8211 8224 8187 8209 0 -9.86(-0.12%)
May 10, 2024 8233 8259 8211 8219 0 +31.49(+0.38%)
May 09, 2024 8124 8192 8115 8188 0 +56.24(+0.69%)
May 08, 2024 8094 8157 8089 8131 0 +55.73(+0.69%)
May 07, 2024 8037 8078 8006 8076 0 +79.04(+0.99%)
May 06, 2024 7976 8033 7961 7997 0 +39.07(+0.49%)
May 03, 2024 7944 8004 7921 7958 0 +42.92(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.