Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2500 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2400 0.2500 0.2350 0.2500 25,593 +0.00(+0.00%)
May 16, 2024 0.2500 0.2500 0.2450 0.2500 148,500 +0.01(+4.17%)
May 15, 2024 0.2300 0.2500 0.2200 0.2400 46,500 +0.01(+2.13%)
May 14, 2024 0.2300 0.2350 0.2200 0.2350 35,500 +0.02(+11.90%)
May 13, 2024 0.2400 0.2500 0.2100 0.2100 284,348 -0.04(-16.00%)
May 10, 2024 0.2450 0.2500 0.2450 0.2500 5,699 +0.00(+0.00%)
May 09, 2024 0.2750 0.2750 0.2250 0.2500 221,800 -0.03(-9.09%)
May 08, 2024 0.2700 0.2800 0.2450 0.2750 39,520 +0.02(+7.84%)
May 07, 2024 0.2800 0.2850 0.2500 0.2550 126,274 -0.03(-8.93%)
May 06, 2024 0.2800 0.3100 0.2700 0.2800 85,000 +0.01(+3.70%)
May 03, 2024 0.2550 0.2800 0.2550 0.2700 44,320 -0.01(-3.57%)
May 02, 2024 0.2900 0.2950 0.2800 0.2800 10,300 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.