Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0 +0.00(+50.00%)
Mar 27, 2024 0.0100 0.0050 0.0100 144,000 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0150 0.0100 0.0100 635,800 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 349,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 624,006 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0100 846,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 1,292,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Mar 15, 2024 0.0150 0.0150 0.0100 0.0100 140,500 -0.00(-33.33%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 39,709 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Mar 11, 2024 0.0150 0.0150 0.0100 0.0100 51,000 -0.00(-33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 168,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 420 -0.01(-25.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0200 863,568 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 97,000 -0.01(-25.00%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0200 189,800 +0.01(+33.33%)
Feb 28, 2024 0.0100 0.0150 0.0100 0.0150 796,500 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 754,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0 -0.01(-25.00%)
Feb 22, 2024 0.0200 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0200 424,750 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0200 0.0200 0.0150 0.0150 14,166 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 13,584 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0250 7,941 +0.01(+25.00%)
Feb 08, 2024 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 275,550 +0.01(+33.33%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0150 22,000 -0.01(-25.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 193,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 30, 2024 0.0200 0.0250 0.0200 0.0250 58,075 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 119,768 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 8,699 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 560 -0.01(-20.00%)
Jan 17, 2024 0.0200 0.0250 0.0200 0.0250 27,500 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0250 598,600 +0.01(+25.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0250 0.0200 0.0200 207,200 -0.01(-20.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0250 76,100 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 115,500 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0250 338,228 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.