Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.05 +0.05 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.210 9.210 9.010 9.050 42,085 -0.22(-2.37%)
Feb 28, 2024 9.220 9.400 9.220 9.270 14,385 +0.01(+0.11%)
Feb 27, 2024 9.000 9.280 9.000 9.260 22,183 +0.26(+2.89%)
Feb 26, 2024 8.940 9.100 8.940 9.000 10,355 -0.01(-0.11%)
Feb 23, 2024 8.860 9.060 8.860 9.010 9,152 +0.07(+0.78%)
Feb 22, 2024 8.940 8.970 8.880 8.940 16,899 +0.01(+0.11%)
Feb 21, 2024 8.940 8.940 8.860 8.930 10,771 -0.05(-0.56%)
Feb 20, 2024 9.090 9.110 8.980 8.980 11,030 -0.18(-1.97%)
Feb 16, 2024 9.160 0 +0.08(+0.88%)
Feb 15, 2024 8.820 9.100 8.820 9.080 10,285 +0.25(+2.83%)
Feb 14, 2024 8.770 8.880 8.690 8.830 52,297 +0.10(+1.15%)
Feb 13, 2024 8.880 8.880 8.690 8.730 28,655 -0.28(-3.11%)
Feb 12, 2024 8.950 9.070 8.950 9.010 8,941 +0.04(+0.45%)
Feb 09, 2024 8.900 9.030 8.900 8.970 5,132 +0.08(+0.90%)
Feb 08, 2024 8.930 8.930 8.810 8.890 5,549 +0.05(+0.57%)
Feb 07, 2024 8.960 9.010 8.840 8.840 10,828 -0.15(-1.67%)
Feb 06, 2024 8.690 9.020 8.690 8.990 9,930 +0.26(+2.98%)
Feb 05, 2024 8.870 8.870 8.710 8.730 6,938 -0.19(-2.13%)
Feb 02, 2024 8.990 8.990 8.850 8.920 4,609 -0.12(-1.33%)
Feb 01, 2024 8.720 9.050 8.720 9.040 6,098 +0.31(+3.55%)
Jan 31, 2024 8.800 8.890 8.730 8.730 5,167 -0.14(-1.58%)
Jan 30, 2024 8.890 8.890 8.850 8.870 4,525 -0.17(-1.88%)
Jan 29, 2024 8.790 9.040 8.790 9.040 4,453 +0.23(+2.61%)
Jan 26, 2024 8.890 8.950 8.810 8.810 4,091 -0.13(-1.45%)
Jan 25, 2024 8.930 8.990 8.860 8.940 11,235 -0.02(-0.22%)
Jan 24, 2024 9.060 9.070 8.920 8.960 22,060 -0.14(-1.54%)
Jan 23, 2024 9.180 9.220 9.010 9.100 61,038 +0.00(+0.00%)
Jan 22, 2024 8.900 9.100 8.860 9.100 5,439 +0.21(+2.36%)
Jan 19, 2024 8.800 8.920 8.740 8.890 11,694 +0.09(+1.02%)
Jan 18, 2024 8.970 8.970 8.800 8.800 3,871 -0.19(-2.11%)
Jan 17, 2024 9.040 9.060 8.960 8.990 2,837 -0.14(-1.53%)
Jan 16, 2024 9.020 9.180 8.950 9.130 6,835 +0.12(+1.33%)
Jan 15, 2024 8.930 9.020 8.930 9.010 3,169 +0.13(+1.46%)
Jan 12, 2024 8.930 9.000 8.870 8.880 7,963 -0.08(-0.89%)
Jan 11, 2024 8.990 8.990 8.900 8.960 2,667 -0.03(-0.33%)
Jan 10, 2024 9.140 9.140 8.940 8.990 8,220 -0.13(-1.43%)
Jan 09, 2024 9.430 9.430 9.110 9.120 32,056 -0.35(-3.70%)
Jan 08, 2024 9.310 9.550 9.270 9.470 9,296 +0.14(+1.50%)
Jan 05, 2024 9.130 9.370 9.130 9.330 8,586 +0.08(+0.86%)
Jan 04, 2024 9.270 9.290 9.220 9.250 3,130 -0.04(-0.43%)
Jan 03, 2024 9.380 9.500 9.180 9.290 5,131 -0.03(-0.32%)
Jan 02, 2024 9.300 9.490 9.210 9.320 4,399 +0.03(+0.32%)
Dec 29, 2023 9.290 0 -0.15(-1.59%)
Dec 28, 2023 9.220 9.510 9.210 9.440 13,515 +0.19(+2.05%)
Dec 27, 2023 9.080 9.400 9.080 9.250 26,142 +0.13(+1.43%)
Dec 22, 2023 9.120 0 +0.24(+2.70%)
Dec 21, 2023 8.830 8.890 8.810 8.880 6,403 +0.10(+1.14%)
Dec 20, 2023 8.930 9.200 8.780 8.780 8,240 -0.21(-2.34%)
Dec 19, 2023 8.820 9.010 8.790 8.990 14,315 +0.17(+1.93%)
Dec 18, 2023 8.930 8.930 8.820 8.820 5,891 -0.13(-1.45%)
Dec 15, 2023 9.020 9.020 8.900 8.950 8,621 -0.17(-1.86%)
Dec 14, 2023 8.970 9.240 8.970 9.120 10,218 +0.15(+1.67%)
Dec 13, 2023 8.660 8.970 8.590 8.970 11,725 +0.21(+2.40%)
Dec 12, 2023 8.910 8.920 8.760 8.760 10,473 -0.16(-1.79%)
Dec 11, 2023 9.100 9.120 8.900 8.920 5,814 -0.23(-2.51%)
Dec 08, 2023 8.990 9.170 8.990 9.150 7,529 +0.15(+1.67%)
Dec 07, 2023 8.950 9.040 8.890 9.000 10,893 +0.02(+0.22%)
Dec 06, 2023 8.980 9.110 8.980 8.980 11,258 +0.04(+0.45%)
Dec 05, 2023 9.190 9.380 8.940 8.940 4,663 -0.34(-3.66%)
Dec 04, 2023 8.800 9.300 8.800 9.280 12,689 +0.39(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.