Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9894	1.020	0.9500	1.000	145,254	-0.02(-1.96%)
Apr 25, 2024	0.9632	1.020	0.9200	1.020	128,093	-0.00(-0.49%)
Apr 24, 2024	0.9800	1.025	0.7866	1.025	302,898	+0.04(+3.66%)
Apr 23, 2024	0.9400	0.9900	0.6078	0.9888	1,043,656	-0.00(-0.22%)
Apr 22, 2024	1.030	1.080	0.9405	0.9910	106,566	-0.04(-3.79%)
Apr 19, 2024	1.070	1.190	0.8800	1.030	255,111	-0.11(-9.65%)
Apr 18, 2024	1.120	1.210	0.9600	1.140	389,992	+0.07(+6.54%)
Apr 17, 2024	0.9500	1.150	0.9250	1.070	634,570	+0.16(+17.09%)
Apr 16, 2024	0.7200	0.9400	0.6765	0.9138	194,231	+0.19(+26.93%)
Apr 15, 2024	0.7200	0.7200	0.6638	0.7199	5,132	-0.00(-0.01%)
Apr 12, 2024	0.7200	0.7300	0.6800	0.7200	8,349	+0.00(+0.01%)
Apr 11, 2024	0.6900	0.7300	0.6476	0.7199	10,611	+0.03(+5.02%)
Apr 10, 2024	0.6401	0.7299	0.6401	0.6855	13,245	-0.00(-0.64%)
Apr 09, 2024	0.7480	0.7600	0.6600	0.6899	48,061	-0.09(-11.56%)
Apr 08, 2024	0.6300	0.8258	0.6066	0.7801	152,907	+0.15(+23.86%)
Apr 05, 2024	0.6500	0.6500	0.6100	0.6298	14,718	-0.05(-7.38%)
Apr 04, 2024	0.7000	0.7088	0.6200	0.6800	91,465	-0.04(-5.16%)
Apr 03, 2024	0.6000	0.7199	0.5608	0.7170	1,228,633	+0.11(+17.73%)
Apr 02, 2024	0.5991	0.6090	0.5991	0.6090	10,412	+0.02(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices