Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

6.250 -0.080 (-1.27%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.440 6.450 5.950 6.170 218,468 -0.06(-0.96%)
Mar 27, 2024 5.660 6.250 5.650 6.230 791,488 +0.94(+17.77%)
Mar 26, 2024 5.220 5.520 5.119 5.290 204,655 +0.07(+1.24%)
Mar 25, 2024 5.310 5.310 4.970 5.225 149,976 -0.03(-0.48%)
Mar 22, 2024 5.150 5.290 5.100 5.250 21,921 +0.10(+1.94%)
Mar 21, 2024 5.090 5.250 4.940 5.150 63,536 +0.17(+3.41%)
Mar 20, 2024 5.010 5.010 4.900 4.980 23,653 +0.03(+0.61%)
Mar 19, 2024 5.050 5.100 4.950 4.950 19,927 -0.10(-1.98%)
Mar 18, 2024 5.140 5.140 5.038 5.050 10,811 +0.04(+0.80%)
Mar 15, 2024 5.160 5.240 4.921 5.010 24,292 -0.06(-1.09%)
Mar 14, 2024 5.160 5.160 5.050 5.065 10,957 -0.21(-4.07%)
Mar 13, 2024 5.220 5.280 5.190 5.280 6,415 +0.12(+2.33%)
Mar 12, 2024 5.220 5.300 5.160 5.160 8,872 -0.14(-2.64%)
Mar 11, 2024 5.160 5.490 5.160 5.300 24,248 +0.14(+2.71%)
Mar 08, 2024 5.430 5.480 5.160 5.160 4,839 -0.14(-2.64%)
Mar 07, 2024 5.250 5.390 5.097 5.300 8,286 +0.00(+0.00%)
Mar 06, 2024 5.430 5.430 5.209 5.300 17,198 +0.00(+0.00%)
Mar 05, 2024 5.400 5.410 5.180 5.300 32,884 -0.23(-4.16%)
Mar 04, 2024 5.510 5.600 5.377 5.530 10,965 -0.10(-1.78%)
Mar 01, 2024 5.470 5.630 5.393 5.630 45,437 +0.38(+7.24%)
Feb 29, 2024 5.320 5.320 5.170 5.250 15,090 -0.11(-2.05%)
Feb 28, 2024 5.270 5.379 5.270 5.360 8,046 -0.01(-0.19%)
Feb 27, 2024 5.500 5.500 5.310 5.370 17,966 -0.18(-3.24%)
Feb 26, 2024 5.410 5.730 5.400 5.550 49,313 +0.21(+3.93%)
Feb 23, 2024 5.270 5.500 5.260 5.340 12,517 -0.04(-0.74%)
Feb 22, 2024 5.380 5.400 5.280 5.380 17,151 +0.00(+0.00%)
Feb 21, 2024 5.290 5.380 5.200 5.380 38,212 +0.08(+1.51%)
Feb 20, 2024 5.360 5.400 5.250 5.300 40,990 -0.04(-0.75%)
Feb 16, 2024 5.370 5.450 5.311 5.340 9,896 +0.04(+0.75%)
Feb 15, 2024 5.460 5.610 5.300 5.300 20,168 -0.09(-1.67%)
Feb 14, 2024 5.550 5.740 5.390 5.390 15,460 -0.25(-4.43%)
Feb 13, 2024 5.690 5.840 5.480 5.640 18,004 -0.04(-0.79%)
Feb 12, 2024 5.480 5.720 5.450 5.685 23,624 +0.06(+1.16%)
Feb 09, 2024 5.257 5.660 5.257 5.620 44,420 +0.36(+6.82%)
Feb 08, 2024 5.330 5.391 5.210 5.261 10,537 -0.07(-1.29%)
Feb 07, 2024 5.355 5.370 5.225 5.330 5,988 -0.02(-0.37%)
Feb 06, 2024 5.330 5.420 5.310 5.350 15,217 +0.08(+1.52%)
Feb 05, 2024 5.380 5.380 5.270 5.270 18,556 -0.11(-2.04%)
Feb 02, 2024 5.670 5.670 5.350 5.380 17,979 -0.26(-4.61%)
Feb 01, 2024 5.500 5.640 5.330 5.640 26,218 +0.14(+2.55%)
Jan 31, 2024 5.710 5.790 5.500 5.500 32,642 -0.29(-5.01%)
Jan 30, 2024 5.650 5.790 5.410 5.790 52,867 +0.24(+4.32%)
Jan 29, 2024 5.380 5.690 5.120 5.550 114,750 +0.28(+5.31%)
Jan 26, 2024 4.990 5.270 4.910 5.270 34,153 +0.34(+6.90%)
Jan 25, 2024 4.370 5.040 4.370 4.930 12,543 +0.48(+10.79%)
Jan 24, 2024 4.470 4.620 4.340 4.450 65,674 +0.01(+0.23%)
Jan 23, 2024 4.520 4.600 4.400 4.440 30,429 -0.08(-1.77%)
Jan 22, 2024 4.530 4.825 4.510 4.520 18,449 -0.07(-1.53%)
Jan 19, 2024 4.870 4.890 4.430 4.590 55,765 -0.31(-6.33%)
Jan 18, 2024 4.920 5.010 4.800 4.900 23,966 +0.01(+0.20%)
Jan 17, 2024 5.130 5.130 4.816 4.890 24,535 -0.09(-1.81%)
Jan 16, 2024 5.060 5.080 4.810 4.980 45,312 -0.11(-2.16%)
Jan 12, 2024 5.140 5.190 5.060 5.090 22,821 -0.05(-0.97%)
Jan 11, 2024 5.200 5.200 5.060 5.140 4,248 -0.01(-0.19%)
Jan 10, 2024 5.140 5.230 5.140 5.150 10,219 -0.01(-0.19%)
Jan 09, 2024 5.100 5.194 5.100 5.160 8,674 -0.02(-0.39%)
Jan 08, 2024 5.100 5.195 5.100 5.180 16,809 +0.11(+2.17%)
Jan 05, 2024 5.140 5.210 5.050 5.070 7,319 -0.10(-1.93%)
Jan 04, 2024 5.150 5.230 5.095 5.170 6,719 +0.02(+0.39%)
Jan 03, 2024 5.130 5.270 5.000 5.150 4,096 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.