Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

5.530 +0.170 (+3.17%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.620 5.650 5.550 5.640 34,273 +0.03(+0.46%)
Mar 27, 2024 5.530 5.640 5.450 5.614 80,981 +0.10(+1.89%)
Mar 26, 2024 5.520 5.560 5.480 5.510 38,811 +0.04(+0.73%)
Mar 25, 2024 5.460 5.548 5.430 5.470 57,626 +0.01(+0.18%)
Mar 22, 2024 5.500 5.530 5.410 5.460 37,682 -0.06(-1.09%)
Mar 21, 2024 5.520 5.575 5.490 5.520 82,726 +0.02(+0.36%)
Mar 20, 2024 5.330 5.520 5.280 5.500 55,347 +0.15(+2.80%)
Mar 19, 2024 5.420 5.420 5.270 5.350 55,798 -0.10(-1.83%)
Mar 18, 2024 5.520 5.520 5.410 5.450 43,273 +0.00(+0.00%)
Mar 15, 2024 5.350 5.450 5.350 5.450 40,400 +0.12(+2.25%)
Mar 14, 2024 5.460 5.489 5.300 5.330 90,461 -0.10(-1.84%)
Mar 13, 2024 5.520 5.570 5.400 5.430 34,287 -0.09(-1.63%)
Mar 12, 2024 5.620 5.620 5.450 5.520 58,883 -0.10(-1.78%)
Mar 11, 2024 5.760 5.820 5.580 5.620 62,332 -0.14(-2.43%)
Mar 08, 2024 5.750 5.870 5.720 5.760 81,086 +0.07(+1.23%)
Mar 07, 2024 5.690 5.730 5.660 5.690 63,215 +0.05(+0.89%)
Mar 06, 2024 5.590 5.690 5.520 5.640 85,012 +0.14(+2.55%)
Mar 05, 2024 5.550 5.550 5.440 5.500 84,758 -0.09(-1.61%)
Mar 04, 2024 5.630 5.630 5.500 5.590 104,308 -0.04(-0.71%)
Mar 01, 2024 5.450 5.710 5.350 5.630 90,422 +0.16(+2.93%)
Feb 29, 2024 5.510 5.619 5.430 5.470 74,360 +0.04(+0.74%)
Feb 28, 2024 5.520 5.520 5.370 5.430 70,927 -0.06(-1.09%)
Feb 27, 2024 5.290 5.500 5.250 5.490 97,429 +0.27(+5.17%)
Feb 26, 2024 5.230 5.260 5.150 5.220 81,016 -0.04(-0.76%)
Feb 23, 2024 5.360 5.360 5.210 5.260 119,691 -0.10(-1.87%)
Feb 22, 2024 5.550 5.560 5.310 5.360 109,746 -0.17(-3.07%)
Feb 21, 2024 5.570 5.570 5.450 5.530 123,413 -0.04(-0.72%)
Feb 20, 2024 5.710 5.720 5.500 5.570 168,621 -0.22(-3.80%)
Feb 16, 2024 5.710 5.810 5.650 5.790 96,264 -0.10(-1.70%)
Feb 15, 2024 5.920 5.990 5.850 5.890 31,286 +0.00(+0.00%)
Feb 14, 2024 5.870 5.950 5.830 5.890 64,290 +0.06(+1.03%)
Feb 13, 2024 6.020 6.020 5.770 5.830 138,666 -0.34(-5.51%)
Feb 12, 2024 5.980 6.200 5.980 6.170 125,671 +0.21(+3.52%)
Feb 09, 2024 5.890 5.969 5.810 5.960 58,763 +0.07(+1.19%)
Feb 08, 2024 5.870 5.900 5.795 5.890 100,174 +0.01(+0.17%)
Feb 07, 2024 5.930 5.970 5.810 5.880 52,687 -0.04(-0.68%)
Feb 06, 2024 5.840 5.940 5.770 5.920 58,147 +0.03(+0.51%)
Feb 05, 2024 6.060 6.060 5.830 5.890 85,026 -0.26(-4.23%)
Feb 02, 2024 6.230 6.230 6.070 6.150 46,133 -0.05(-0.81%)
Feb 01, 2024 6.180 6.340 6.059 6.200 89,156 +0.16(+2.65%)
Jan 31, 2024 6.010 6.250 6.000 6.040 91,600 +0.17(+2.90%)
Jan 30, 2024 5.990 5.990 5.815 5.870 67,922 -0.13(-2.17%)
Jan 29, 2024 5.860 6.000 5.750 6.000 61,807 +0.04(+0.67%)
Jan 26, 2024 5.900 6.010 5.900 5.960 84,631 +0.09(+1.53%)
Jan 25, 2024 5.910 5.970 5.800 5.870 78,448 -0.02(-0.34%)
Jan 24, 2024 6.100 6.162 5.890 5.890 56,703 -0.11(-1.83%)
Jan 23, 2024 5.920 6.020 5.840 6.000 105,921 +0.26(+4.53%)
Jan 22, 2024 5.670 5.840 5.650 5.740 148,023 +0.12(+2.14%)
Jan 19, 2024 5.610 5.640 5.470 5.620 144,713 +0.01(+0.18%)
Jan 18, 2024 5.540 5.640 5.540 5.610 83,279 +0.07(+1.26%)
Jan 17, 2024 5.700 5.700 5.488 5.540 124,462 -0.27(-4.65%)
Jan 16, 2024 6.000 5.940 5.740 5.810 158,857 -0.28(-4.60%)
Jan 12, 2024 6.190 6.240 6.070 6.090 93,596 -0.13(-2.09%)
Jan 11, 2024 6.360 6.370 6.120 6.220 125,341 -0.16(-2.51%)
Jan 10, 2024 6.490 6.490 6.300 6.380 46,945 -0.01(-0.16%)
Jan 09, 2024 6.490 6.490 6.370 6.390 46,312 -0.13(-1.99%)
Jan 08, 2024 6.470 6.570 6.360 6.520 59,667 +0.04(+0.62%)
Jan 05, 2024 6.550 6.680 6.480 6.480 86,580 -0.13(-1.97%)
Jan 04, 2024 6.610 6.660 6.545 6.610 55,958 -0.05(-0.75%)
Jan 03, 2024 6.730 6.730 6.520 6.660 97,688 -0.19(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.