Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (NQ: ENSC )

0.5240 -0.0175 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5600 0.5600 0.5120 0.5240 83,831 -0.02(-3.23%)
May 09, 2024 0.5600 0.5779 0.5415 0.5415 61,279 -0.02(-3.49%)
May 08, 2024 0.5700 0.5950 0.5500 0.5611 97,830 -0.01(-2.04%)
May 07, 2024 0.5900 0.5950 0.5560 0.5728 82,925 +0.01(+1.20%)
May 06, 2024 0.5900 0.5999 0.5501 0.5660 68,118 +0.00(+0.89%)
May 03, 2024 0.6000 0.6050 0.5400 0.5610 155,192 -0.01(-1.41%)
May 02, 2024 0.6088 0.6088 0.5350 0.5690 99,478 -0.04(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.