Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beauty Health Co. (NQ: SKIN )

2.740 -0.030 (-1.08%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.780 2.780 2.690 2.740 951,986 -0.03(-1.08%)
May 16, 2024 2.770 2.810 2.710 2.770 1,140,740 +0.00(+0.00%)
May 15, 2024 2.760 2.850 2.690 2.770 1,094,030 -0.03(-1.07%)
May 14, 2024 2.810 2.895 2.745 2.800 2,089,522 +0.06(+2.38%)
May 13, 2024 2.720 2.820 2.630 2.735 2,504,106 -0.01(-0.18%)
May 10, 2024 3.200 3.590 2.630 2.740 6,584,900 -0.85(-23.68%)
May 09, 2024 3.450 3.630 3.390 3.590 3,823,424 +0.16(+4.66%)
May 08, 2024 3.270 3.440 3.230 3.430 1,325,597 +0.06(+1.78%)
May 07, 2024 3.430 3.470 3.360 3.370 429,541 -0.06(-1.75%)
May 06, 2024 3.400 3.520 3.400 3.430 938,747 +0.07(+2.08%)
May 03, 2024 3.290 3.390 3.200 3.360 1,300,674 +0.13(+4.02%)
May 02, 2024 3.240 3.355 3.120 3.230 1,368,586 +0.06(+1.89%)
May 01, 2024 3.220 3.280 3.110 3.170 2,331,417 -0.06(-1.86%)
Apr 30, 2024 3.200 3.295 3.140 3.230 1,139,862 +0.00(+0.00%)
Apr 29, 2024 3.260 3.415 3.190 3.230 1,067,442 -0.01(-0.31%)
Apr 26, 2024 3.200 3.340 3.030 3.240 1,432,691 +0.18(+5.88%)
Apr 25, 2024 3.100 3.130 2.930 3.060 2,494,945 -0.09(-2.86%)
Apr 24, 2024 3.230 3.265 3.130 3.150 1,280,001 -0.07(-2.17%)
Apr 23, 2024 3.310 3.430 3.220 3.220 1,186,083 -0.05(-1.53%)
Apr 22, 2024 3.260 3.360 3.205 3.270 1,408,904 +0.00(+0.00%)
Apr 19, 2024 3.400 3.480 3.220 3.270 1,625,267 -0.16(-4.66%)
Apr 18, 2024 3.320 3.515 3.258 3.430 1,890,369 +0.12(+3.63%)
Apr 17, 2024 3.580 3.610 3.310 3.310 772,251 -0.23(-6.50%)
Apr 16, 2024 3.510 3.640 3.410 3.540 711,001 -0.02(-0.56%)
Apr 15, 2024 3.710 3.740 3.410 3.560 2,483,015 -0.10(-2.73%)
Apr 12, 2024 3.730 3.840 3.585 3.660 4,202,229 -0.14(-3.68%)
Apr 11, 2024 3.820 3.910 3.775 3.800 1,076,134 -0.03(-0.78%)
Apr 10, 2024 3.660 3.870 3.660 3.830 1,175,497 -0.02(-0.52%)
Apr 09, 2024 3.690 3.920 3.690 3.850 1,387,528 +0.05(+1.32%)
Apr 08, 2024 3.770 3.840 3.665 3.800 2,500,809 +0.09(+2.43%)
Apr 05, 2024 3.820 3.820 3.670 3.710 845,444 -0.12(-3.13%)
Apr 04, 2024 3.960 4.090 3.810 3.830 1,250,236 -0.09(-2.30%)
Apr 03, 2024 4.000 4.030 3.880 3.920 917,528 -0.12(-2.97%)
Apr 02, 2024 4.180 4.230 4.000 4.040 1,188,864 -0.24(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.