Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plby Group Inc (NQ: PLBY )

0.9028 -0.0205 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9100 0.9700 0.9000 0.9028 222,376 -0.02(-2.22%)
May 16, 2024 0.9100 0.9690 0.9100 0.9233 250,580 +0.01(+0.83%)
May 15, 2024 0.9500 0.9550 0.9100 0.9157 198,283 -0.03(-3.03%)
May 14, 2024 0.9500 0.9900 0.8600 0.9443 1,075,121 +0.00(+0.49%)
May 13, 2024 0.9011 0.9899 0.9000 0.9397 289,681 +0.03(+3.26%)
May 10, 2024 1.000 1.020 0.8800 0.9100 1,168,995 -0.12(-11.65%)
May 09, 2024 1.020 1.060 1.020 1.030 428,242 -0.01(-0.96%)
May 08, 2024 1.000 1.050 0.9800 1.040 164,525 +0.03(+2.97%)
May 07, 2024 1.030 1.040 1.010 1.010 258,554 -0.03(-2.88%)
May 06, 2024 1.050 1.050 1.020 1.040 305,125 +0.00(+0.00%)
May 03, 2024 1.020 1.050 0.9900 1.040 296,537 +0.02(+1.96%)
May 02, 2024 0.9700 1.028 0.9325 1.020 347,773 +0.09(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.