Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.180 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.190 6.270 6.160 6.180 39,469 +0.03(+0.49%)
Apr 25, 2024 6.100 6.190 6.040 6.150 80,432 +0.00(+0.00%)
Apr 24, 2024 6.280 6.359 6.070 6.150 112,018 -0.11(-1.76%)
Apr 23, 2024 6.350 6.430 6.250 6.260 70,832 -0.09(-1.42%)
Apr 22, 2024 6.350 6.440 6.290 6.350 117,391 +0.02(+0.32%)
Apr 19, 2024 6.160 6.330 6.160 6.330 90,778 +0.13(+2.18%)
Apr 18, 2024 6.280 6.340 6.180 6.195 91,651 -0.05(-0.88%)
Apr 17, 2024 6.360 6.420 6.250 6.250 50,831 -0.09(-1.42%)
Apr 16, 2024 6.330 6.420 6.220 6.340 87,418 +0.00(+0.00%)
Apr 15, 2024 6.300 6.420 6.250 6.340 73,590 +0.05(+0.79%)
Apr 12, 2024 6.330 6.430 6.250 6.290 77,297 -0.03(-0.47%)
Apr 11, 2024 6.140 6.400 6.140 6.320 76,068 +0.17(+2.76%)
Apr 10, 2024 6.330 6.450 6.070 6.150 206,259 -0.35(-5.38%)
Apr 09, 2024 6.410 6.550 6.400 6.500 73,583 +0.10(+1.56%)
Apr 08, 2024 6.370 6.480 6.370 6.400 70,444 +0.05(+0.79%)
Apr 05, 2024 6.360 6.400 6.285 6.350 73,723 -0.01(-0.16%)
Apr 04, 2024 6.490 6.635 6.340 6.360 96,489 -0.09(-1.40%)
Apr 03, 2024 6.440 6.540 6.430 6.450 125,855 +0.01(+0.16%)
Apr 02, 2024 6.490 6.500 6.360 6.440 89,361 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.