Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.703 -0.027 (-1.56%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.100 1.110 1.098 1.100 68,900 -0.02(-1.79%)
Mar 27, 2024 1.080 1.120 1.080 1.120 6,553 +0.02(+1.82%)
Mar 26, 2024 1.080 1.100 1.080 1.100 7,698 +0.00(+0.00%)
Mar 22, 2024 1.100 0 -0.06(-5.17%)
Mar 15, 2024 1.160 0 -0.04(-3.33%)
Mar 14, 2024 1.200 1.200 1.200 1.200 510 +0.01(+0.84%)
Mar 13, 2024 1.190 1.190 1.190 1.190 1,050 -0.01(-0.83%)
Mar 12, 2024 1.210 1.210 1.200 1.200 1,100 -0.01(-0.83%)
Mar 11, 2024 1.180 1.210 1.180 1.210 36,700 +0.06(+5.22%)
Mar 08, 2024 1.150 1.150 1.150 1.150 3,700 -0.01(-0.86%)
Mar 07, 2024 1.160 1.160 1.160 1.160 2,000 +0.04(+3.82%)
Mar 06, 2024 1.108 1.130 1.108 1.117 12,715 -0.00(-0.24%)
Mar 05, 2024 1.130 1.130 1.120 1.120 10,200 +0.09(+8.74%)
Feb 28, 2024 1.030 200 -0.02(-1.90%)
Feb 27, 2024 1.080 1.080 1.050 1.050 9,865 -0.03(-2.78%)
Feb 26, 2024 1.080 1.080 1.080 1.080 3,822 -0.02(-1.82%)
Feb 23, 2024 1.100 1.130 1.100 1.100 1,600 +0.01(+0.92%)
Feb 22, 2024 1.100 1.110 1.090 1.090 16,300 +0.04(+3.81%)
Feb 21, 2024 1.050 1.050 1.050 1.050 400 -0.04(-3.92%)
Feb 16, 2024 1.093 0 +0.01(+1.19%)
Feb 14, 2024 1.080 0 +0.00(+0.00%)
Feb 08, 2024 1.080 0 -0.12(-10.00%)
Feb 06, 2024 1.200 0 +0.01(+0.84%)
Feb 05, 2024 1.200 1.200 1.190 1.190 330 +0.00(+0.00%)
Feb 01, 2024 1.190 200 +0.03(+2.59%)
Jan 30, 2024 1.160 0 -0.03(-2.52%)
Jan 29, 2024 1.250 1.250 1.190 1.190 19,459 -0.15(-11.19%)
Jan 24, 2024 1.340 0 -0.06(-4.11%)
Jan 23, 2024 1.390 1.397 1.390 1.397 1,200 -0.01(-0.89%)
Jan 19, 2024 1.410 152 +0.04(+2.92%)
Jan 17, 2024 1.370 520 +0.00(+0.00%)
Jan 16, 2024 1.370 1.370 1.370 1.370 391 +0.01(+0.74%)
Jan 11, 2024 1.360 0 -0.04(-3.20%)
Jan 10, 2024 1.418 1.418 1.400 1.405 2,237 +0.01(+0.36%)
Jan 09, 2024 1.400 1.430 1.400 1.400 4,400 +0.00(+0.00%)
Jan 08, 2024 1.400 1.400 1.400 1.400 4,700 -0.03(-2.10%)
Jan 05, 2024 1.430 1.440 1.430 1.430 2,800 +0.03(+2.14%)
Jan 04, 2024 1.395 1.400 1.395 1.400 1,700 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.