Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0008 0.0009 0.0008 0.0009 7,355,996 +0.00(+28.57%)
Feb 28, 2024 0.0008 0.0008 0.0007 0.0007 2,224,651 -0.00(-12.50%)
Feb 27, 2024 0.0007 0.0008 0.0007 0.0008 3,545,796 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0008 0.0006 0.0008 4,530,500 +0.00(+0.00%)
Feb 23, 2024 0.0008 0.0008 0.0007 0.0008 5,720,500 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0008 0.0007 0.0008 41,260,496 +0.00(+14.29%)
Feb 21, 2024 0.0005 0.0007 0.0005 0.0007 58,033,096 +0.00(+40.00%)
Feb 20, 2024 0.0005 0.0005 0.0004 0.0005 1,847,545 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0005 0.0004 0.0005 223,000 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0005 0.0004 0.0005 6,173,445 -0.00(-16.67%)
Feb 14, 2024 0.0005 0.0006 0.0004 0.0006 5,523,233 +0.00(+20.00%)
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0005 0.0004 0.0005 672,298 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0005 0.0005 0.0005 1,535,000 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0005 0.0004 0.0005 1,774,182 -0.00(-16.67%)
Feb 06, 2024 0.0006 0 +0.00(+20.00%)
Feb 05, 2024 0.0004 0.0006 0.0004 0.0005 23,633,896 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0006 0.0004 0.0005 19,884,344 -0.00(-16.67%)
Feb 01, 2024 0.0005 0.0006 0.0005 0.0006 4,644,843 +0.00(+0.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 911,809 +0.00(+20.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 2,021,687 -0.00(-16.67%)
Jan 26, 2024 0.0005 0.0006 0.0004 0.0006 61,295 +0.00(+20.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 18,552,974 +0.00(+0.00%)
Jan 24, 2024 0.0004 0.0005 0.0003 0.0005 7,357,496 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0005 0.0004 0.0005 1,050,334 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0004 0.0005 432,345 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 9,397,249 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0004 0.0005 28,223,096 -0.00(-16.67%)
Jan 16, 2024 0.0004 0.0006 0.0004 0.0006 32,899,910 +0.00(+50.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0004 220,956 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0004 203,333 +0.00(+0.00%)
Jan 08, 2024 0.0004 0 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 11,036,745 +0.00(+0.00%)
Jan 03, 2024 0.0004 0 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 4,410,030 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 70,270 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 196,914 +0.00(+33.33%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0003 18,919,028 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 1,840,788 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 2,703,260 -0.00(-25.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 6,104,556 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0004 678,977 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 836,723 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 610,479 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 4,767 +0.00(+33.33%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0003 264,567 -0.00(-25.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 449,830 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 1,851,829 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0004 0.0004 431,250 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 1,118,000 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 41,977,136 -0.00(-20.00%)
Dec 05, 2023 0.0004 0.0005 0.0004 0.0005 4,779,289 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0005 3,722,347 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.