Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0580 -0.0120 (-17.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0680 0.0745 0.0503 0.0608 1,564,166 -0.01(-14.61%)
Feb 28, 2024 0.0875 0.0875 0.0680 0.0712 1,121,028 -0.01(-7.53%)
Feb 27, 2024 0.0900 0.0900 0.0770 0.0770 312,385 -0.00(-5.52%)
Feb 26, 2024 0.0776 0.0965 0.0750 0.0815 775,115 +0.00(+1.88%)
Feb 23, 2024 0.0850 0.0900 0.0784 0.0800 309,083 -0.01(-11.11%)
Feb 22, 2024 0.0810 0.0950 0.0711 0.0900 587,315 +0.00(+5.76%)
Feb 21, 2024 0.0908 0.0908 0.0799 0.0851 581,151 -0.01(-6.28%)
Feb 20, 2024 0.0900 0.1050 0.0854 0.0908 139,765 -0.01(-9.20%)
Feb 16, 2024 0.0871 0.1126 0.0871 0.1000 285,101 +0.01(+11.11%)
Feb 15, 2024 0.1045 0.1045 0.0865 0.0900 316,298 -0.01(-14.20%)
Feb 14, 2024 0.0805 0.1050 0.0805 0.1049 520,866 +0.03(+32.12%)
Feb 13, 2024 0.0842 0.0886 0.0731 0.0794 721,228 -0.00(-5.70%)
Feb 12, 2024 0.0950 0.0950 0.0763 0.0842 872,666 -0.01(-5.71%)
Feb 09, 2024 0.0990 0.0990 0.0750 0.0893 674,935 -0.01(-6.00%)
Feb 08, 2024 0.0955 0.0990 0.0900 0.0950 109,804 -0.00(-0.52%)
Feb 07, 2024 0.0936 0.1050 0.0900 0.0955 194,887 +0.00(+2.03%)
Feb 06, 2024 0.0979 0.1175 0.0900 0.0936 629,957 -0.00(-0.53%)
Feb 05, 2024 0.1060 0.1100 0.0920 0.0941 497,544 -0.01(-12.87%)
Feb 02, 2024 0.1199 0.1200 0.1061 0.1080 400,458 -0.01(-9.92%)
Feb 01, 2024 0.1175 0.1200 0.1025 0.1199 378,603 +0.00(+2.48%)
Jan 31, 2024 0.1185 0.1185 0.1010 0.1170 250,523 +0.00(+3.54%)
Jan 30, 2024 0.1120 0.1270 0.1001 0.1130 445,022 +0.00(+0.89%)
Jan 29, 2024 0.1049 0.1397 0.1026 0.1120 1,258,800 +0.01(+10.45%)
Jan 26, 2024 0.0885 0.1170 0.0769 0.1014 1,227,104 +0.03(+34.66%)
Jan 25, 2024 0.0529 0.0795 0.0525 0.0753 900,681 +0.02(+42.34%)
Jan 24, 2024 0.0520 0.0550 0.0491 0.0529 355,548 +0.00(+5.17%)
Jan 23, 2024 0.0600 0.0624 0.0500 0.0503 2,181,392 -0.01(-16.17%)
Jan 22, 2024 0.0637 0.0680 0.0580 0.0600 241,547 -0.00(-4.46%)
Jan 19, 2024 0.0690 0.0722 0.0600 0.0628 703,289 -0.00(-1.10%)
Jan 18, 2024 0.0718 0.0750 0.0600 0.0635 1,124,410 -0.01(-14.07%)
Jan 17, 2024 0.0820 0.0820 0.0700 0.0739 673,208 -0.01(-9.88%)
Jan 16, 2024 0.0855 0.0890 0.0820 0.0820 105,392 -0.01(-7.87%)
Jan 12, 2024 0.0911 0.0911 0.0820 0.0890 262,612 -0.01(-9.18%)
Jan 11, 2024 0.0909 0.1000 0.0846 0.0980 90,877 -0.00(-1.31%)
Jan 10, 2024 0.1006 0.1006 0.0849 0.0993 101,424 +0.01(+9.12%)
Jan 09, 2024 0.0920 0.1000 0.0850 0.0910 780,890 -0.01(-9.00%)
Jan 08, 2024 0.0801 0.1100 0.0801 0.1000 321,672 +0.02(+20.05%)
Jan 05, 2024 0.0783 0.0859 0.0783 0.0833 298,903 +0.00(+0.48%)
Jan 04, 2024 0.0908 0.1000 0.0780 0.0829 550,046 -0.01(-8.40%)
Jan 03, 2024 0.1061 0.1270 0.0900 0.0905 647,010 -0.03(-24.58%)
Jan 02, 2024 0.1241 0.1310 0.1195 0.1200 436,068 +0.00(+1.27%)
Dec 29, 2023 0.1420 0.1530 0.1086 0.1185 746,426 -0.02(-16.55%)
Dec 28, 2023 0.1570 0.1570 0.1370 0.1420 256,353 -0.02(-9.55%)
Dec 27, 2023 0.1500 0.1630 0.1455 0.1570 832,765 +0.01(+7.90%)
Dec 26, 2023 0.1340 0.1665 0.1330 0.1455 506,408 -0.01(-8.20%)
Dec 22, 2023 0.1375 0.1600 0.1251 0.1585 795,221 +0.02(+15.27%)
Dec 21, 2023 0.1150 0.1390 0.1075 0.1375 645,176 +0.03(+29.59%)
Dec 20, 2023 0.0925 0.1150 0.0925 0.1061 1,467,382 +0.02(+17.89%)
Dec 19, 2023 0.0960 0.1040 0.0900 0.0900 501,639 -0.01(-5.26%)
Dec 18, 2023 0.0920 0.1030 0.0873 0.0950 978,769 +0.01(+5.56%)
Dec 15, 2023 0.0885 0.0965 0.0850 0.0900 85,173 +0.00(+3.45%)
Dec 14, 2023 0.0990 0.0990 0.0870 0.0870 267,008 -0.01(-12.12%)
Dec 13, 2023 0.1020 0.1020 0.0911 0.0990 112,385 -0.00(-3.32%)
Dec 12, 2023 0.0945 0.1025 0.0925 0.1024 314,946 +0.01(+8.36%)
Dec 11, 2023 0.0900 0.0945 0.0845 0.0945 939,793 +0.01(+9.25%)
Dec 08, 2023 0.0830 0.0920 0.0821 0.0865 636,602 +0.01(+12.34%)
Dec 07, 2023 0.0900 0.0935 0.0735 0.0770 628,030 -0.01(-14.44%)
Dec 06, 2023 0.0910 0.0910 0.0730 0.0900 2,095,100 -0.00(-1.10%)
Dec 05, 2023 0.1324 0.1400 0.0880 0.0910 3,381,986 -0.04(-30.11%)
Dec 04, 2023 0.1685 0.1705 0.1164 0.1302 1,843,060 -0.03(-20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.