Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0624 +0.0024 (+4.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0.0373 0.0300 0.0350 370,662 +0.00(+0.00%)
Jan 30, 2024 0.0360 0.0360 0.0305 0.0350 52,500 +0.00(+16.28%)
Jan 29, 2024 0.0325 0.0355 0.0301 0.0301 667,628 +0.00(+6.74%)
Jan 26, 2024 0.0429 0.0430 0.0282 0.0282 1,072,987 -0.02(-37.19%)
Jan 25, 2024 0.0427 0.0449 0.0401 0.0449 202,044 +0.00(+0.00%)
Jan 24, 2024 0.0437 0.0449 0.0413 0.0449 261,832 +0.00(+2.05%)
Jan 23, 2024 0.0493 0.0493 0.0440 0.0440 117,194 -0.00(-2.22%)
Jan 22, 2024 0.0455 0.0505 0.0426 0.0450 402,560 -0.00(-7.98%)
Jan 19, 2024 0.0500 0.0525 0.0453 0.0489 249,674 -0.00(-2.20%)
Jan 18, 2024 0.0530 0.0580 0.0480 0.0500 263,656 -0.00(-4.76%)
Jan 17, 2024 0.0580 0.0580 0.0500 0.0525 82,526 -0.01(-9.48%)
Jan 16, 2024 0.0471 0.0585 0.0420 0.0580 630,516 +0.01(+28.89%)
Jan 12, 2024 0.0455 0.0455 0.0450 0.0450 34,409 +0.00(+0.00%)
Jan 11, 2024 0.0420 0.0450 0.0400 0.0450 96,501 +0.00(+9.76%)
Jan 10, 2024 0.0370 0.0432 0.0370 0.0410 14,420 -0.00(-10.87%)
Jan 09, 2024 0.0440 0.0460 0.0439 0.0460 69,450 +0.00(+0.22%)
Jan 08, 2024 0.0440 0.0459 0.0366 0.0459 200,740 +0.00(+6.74%)
Jan 05, 2024 0.0369 0.0443 0.0341 0.0430 334,723 +0.01(+26.10%)
Jan 04, 2024 0.0440 0.0455 0.0306 0.0341 922,956 -0.01(-22.50%)
Jan 03, 2024 0.0440 0.0440 0.0430 0.0440 35,961 +0.00(+4.76%)
Jan 02, 2024 0.0440 0.0440 0.0420 0.0420 15,857 +0.00(+5.00%)
Dec 29, 2023 0.0300 0.0400 0.0290 0.0400 131,763 +0.01(+37.93%)
Dec 28, 2023 0.0322 0.0361 0.0290 0.0290 161,570 -0.00(-9.37%)
Dec 27, 2023 0.0388 0.0388 0.0320 0.0320 84,636 -0.01(-17.53%)
Dec 26, 2023 0.0351 0.0440 0.0280 0.0388 1,003,291 +0.00(+10.23%)
Dec 22, 2023 0.0300 0.0450 0.0290 0.0352 530,247 +0.01(+17.33%)
Dec 21, 2023 0.0201 0.0317 0.0201 0.0300 453,258 +0.01(+49.25%)
Dec 20, 2023 0.0210 0.0250 0.0170 0.0201 1,098,644 -0.00(-19.60%)
Dec 19, 2023 0.0182 0.0300 0.0182 0.0250 340,775 +0.00(+5.49%)
Dec 18, 2023 0.0270 0.0300 0.0200 0.0237 1,664,235 +0.00(+3.95%)
Dec 15, 2023 0.0250 0.0250 0.0220 0.0228 232,035 +0.00(+3.64%)
Dec 14, 2023 0.0390 0.0435 0.0200 0.0220 2,514,266 -0.02(-45.00%)
Dec 13, 2023 0.0483 0.0485 0.0385 0.0400 410,626 -0.00(-8.05%)
Dec 12, 2023 0.0448 0.0480 0.0435 0.0435 8,840 -0.00(-9.38%)
Dec 11, 2023 0.0456 0.0495 0.0456 0.0480 236,652 +0.00(+5.26%)
Dec 08, 2023 0.0456 0.0456 0.0450 0.0456 66,483 +0.00(+6.05%)
Dec 07, 2023 0.0467 0.0490 0.0416 0.0430 154,141 -0.00(-6.32%)
Dec 06, 2023 0.0495 0.0495 0.0444 0.0459 526,332 -0.00(-2.34%)
Dec 05, 2023 0.0503 0.0503 0.0400 0.0470 570,945 -0.00(-4.08%)
Dec 04, 2023 0.0405 0.0504 0.0405 0.0490 452,491 +0.01(+22.50%)
Dec 01, 2023 0.0504 0.0504 0.0400 0.0400 297,091 -0.00(-11.11%)
Nov 30, 2023 0.0640 0.0640 0.0340 0.0450 1,268,689 -0.01(-25.00%)
Nov 29, 2023 0.0660 0.0660 0.0580 0.0600 254,424 -0.01(-9.09%)
Nov 28, 2023 0.0595 0.0665 0.0595 0.0660 117,877 +0.01(+12.82%)
Nov 27, 2023 0.0600 0.0660 0.0564 0.0585 572,273 -0.01(-11.36%)
Nov 24, 2023 0.0567 0.0665 0.0550 0.0660 664,030 -0.00(-1.49%)
Nov 22, 2023 0.0608 0.0670 0.0608 0.0670 20,151 +0.01(+9.84%)
Nov 21, 2023 0.0680 0.0680 0.0610 0.0610 177,279 -0.00(-2.09%)
Nov 20, 2023 0.0680 0.0680 0.0600 0.0623 129,006 +0.00(+1.30%)
Nov 17, 2023 0.0660 0.0680 0.0571 0.0615 1,062,233 +0.00(+0.82%)
Nov 16, 2023 0.0680 0.0680 0.0600 0.0610 943,007 -0.01(-15.86%)
Nov 15, 2023 0.0778 0.0780 0.0650 0.0725 797,187 -0.01(-7.05%)
Nov 14, 2023 0.0700 0.0789 0.0623 0.0780 244,058 +0.01(+11.43%)
Nov 13, 2023 0.0610 0.0770 0.0610 0.0700 257,399 -0.00(-0.71%)
Nov 10, 2023 0.0671 0.0705 0.0641 0.0705 535,075 +0.00(+3.52%)
Nov 09, 2023 0.0683 0.0685 0.0571 0.0681 478,901 -0.00(-1.30%)
Nov 08, 2023 0.0675 0.0697 0.0630 0.0690 162,943 +0.00(+5.34%)
Nov 07, 2023 0.0575 0.0660 0.0575 0.0655 129,000 -0.00(-2.09%)
Nov 06, 2023 0.0670 0.0670 0.0570 0.0669 25,100 -0.00(-0.15%)
Nov 03, 2023 0.0598 0.0670 0.0545 0.0670 333,500 +0.00(+0.75%)
Nov 02, 2023 0.0521 0.0665 0.0510 0.0665 410,848 +0.01(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.