Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ONL )

3.660 -0.060 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.710 3.720 3.600 3.660 526,116 -0.06(-1.61%)
May 16, 2024 3.700 3.765 3.680 3.720 517,061 -0.02(-0.53%)
May 15, 2024 3.790 3.830 3.730 3.740 537,459 +0.03(+0.81%)
May 14, 2024 3.770 3.871 3.705 3.710 764,489 -0.02(-0.54%)
May 13, 2024 3.790 3.870 3.695 3.730 903,103 +0.01(+0.27%)
May 10, 2024 3.410 3.730 3.330 3.720 1,662,599 +0.32(+9.41%)
May 09, 2024 3.410 3.540 3.350 3.400 938,509 +0.05(+1.49%)
May 08, 2024 3.330 3.350 3.265 3.350 431,663 -0.03(-0.89%)
May 07, 2024 3.530 3.530 3.340 3.380 457,890 -0.12(-3.43%)
May 06, 2024 3.480 3.510 3.400 3.500 378,004 +0.05(+1.45%)
May 03, 2024 3.460 3.520 3.410 3.450 427,778 +0.05(+1.47%)
May 02, 2024 3.270 3.410 3.240 3.400 451,212 +0.18(+5.59%)
May 01, 2024 3.130 3.305 3.100 3.220 578,831 +0.10(+3.21%)
Apr 30, 2024 3.250 3.250 3.120 3.120 489,329 -0.15(-4.59%)
Apr 29, 2024 3.260 3.339 3.240 3.270 620,429 +0.02(+0.62%)
Apr 26, 2024 3.240 3.290 3.220 3.250 207,457 +0.01(+0.31%)
Apr 25, 2024 3.280 3.290 3.205 3.240 334,022 -0.11(-3.28%)
Apr 24, 2024 3.250 3.360 3.195 3.350 429,430 +0.08(+2.45%)
Apr 23, 2024 3.260 3.350 3.240 3.270 391,491 +0.00(+0.00%)
Apr 22, 2024 3.170 3.280 3.105 3.270 498,173 +0.11(+3.48%)
Apr 19, 2024 3.040 3.170 3.040 3.160 462,686 +0.10(+3.27%)
Apr 18, 2024 3.090 3.110 3.015 3.060 597,852 -0.02(-0.65%)
Apr 17, 2024 3.070 3.130 3.010 3.080 518,988 +0.03(+0.98%)
Apr 16, 2024 3.070 3.110 3.020 3.050 388,671 -0.03(-0.97%)
Apr 15, 2024 3.190 3.210 3.075 3.080 644,442 -0.08(-2.53%)
Apr 12, 2024 3.220 3.270 3.150 3.160 404,554 -0.07(-2.17%)
Apr 11, 2024 3.170 3.250 3.140 3.230 454,507 +0.07(+2.22%)
Apr 10, 2024 3.310 3.330 3.120 3.160 632,709 -0.24(-7.06%)
Apr 09, 2024 3.280 3.410 3.280 3.400 327,164 +0.13(+3.98%)
Apr 08, 2024 3.300 3.335 3.255 3.270 433,910 +0.01(+0.31%)
Apr 05, 2024 3.300 3.320 3.240 3.260 350,922 -0.06(-1.81%)
Apr 04, 2024 3.390 3.460 3.300 3.320 357,869 -0.01(-0.30%)
Apr 03, 2024 3.340 3.395 3.325 3.330 260,165 -0.01(-0.30%)
Apr 02, 2024 3.370 3.400 3.320 3.340 403,703 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.