Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.970 +0.090 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.900	2.040	1.900	1.970	343,601	+0.09(+4.79%)
May 02, 2024	1.860	1.890	1.820	1.880	237,254	+0.03(+1.62%)
May 01, 2024	1.940	1.940	1.835	1.850	295,932	-0.03(-1.60%)
Apr 30, 2024	1.950	1.950	1.870	1.880	201,198	-0.07(-3.59%)
Apr 29, 2024	1.900	2.000	1.900	1.950	417,532	+0.07(+3.72%)
Apr 26, 2024	1.870	1.935	1.840	1.880	284,394	+0.00(+0.00%)
Apr 25, 2024	1.880	1.920	1.830	1.880	327,172	-0.06(-3.09%)
Apr 24, 2024	1.900	1.960	1.881	1.940	351,419	+0.05(+2.65%)
Apr 23, 2024	1.820	1.930	1.810	1.890	285,371	+0.07(+3.85%)
Apr 22, 2024	1.810	1.890	1.790	1.820	350,203	+0.01(+0.55%)
Apr 19, 2024	1.780	1.820	1.740	1.810	438,251	+0.03(+1.69%)
Apr 18, 2024	1.790	1.858	1.750	1.780	464,740	+0.01(+0.56%)
Apr 17, 2024	1.810	1.850	1.740	1.770	625,497	-0.01(-0.56%)
Apr 16, 2024	1.820	1.840	1.790	1.780	349,389	-0.04(-2.20%)
Apr 15, 2024	1.940	1.940	1.820	1.820	548,130	-0.08(-4.21%)
Apr 12, 2024	1.960	1.970	1.900	1.900	370,582	-0.09(-4.52%)
Apr 11, 2024	1.900	2.005	1.900	1.990	439,372	+0.05(+2.58%)
Apr 10, 2024	1.970	1.990	1.880	1.940	486,986	-0.04(-2.02%)
Apr 09, 2024	2.030	2.050	1.970	1.980	1,339,709	-0.04(-1.98%)
Apr 08, 2024	1.920	2.040	1.920	2.020	608,779	+0.11(+5.76%)
Apr 05, 2024	1.920	1.950	1.895	1.910	511,690	+0.00(+0.00%)
Apr 04, 2024	1.990	2.020	1.910	1.910	534,641	-0.03(-1.55%)
Apr 03, 2024	1.990	2.030	1.920	1.940	573,969	-0.06(-3.00%)
Apr 02, 2024	2.020	2.035	1.955	2.000	1,121,397	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices