Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.490 +0.010 (+0.68%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.470 1.470 1.390 1.390 56,248 -0.08(-5.44%)
Feb 28, 2024 1.390 1.480 1.350 1.470 243,117 +0.10(+7.30%)
Feb 27, 2024 1.360 1.420 1.360 1.370 44,770 +0.02(+1.48%)
Feb 26, 2024 1.390 1.410 1.350 1.350 144,851 -0.08(-5.59%)
Feb 23, 2024 1.400 1.445 1.400 1.430 63,438 +0.00(+0.00%)
Feb 22, 2024 1.460 1.460 1.400 1.430 80,139 -0.01(-0.35%)
Feb 21, 2024 1.460 1.460 1.430 1.435 52,334 +0.02(+1.06%)
Feb 20, 2024 1.540 1.560 1.400 1.420 266,551 -0.16(-10.13%)
Feb 16, 2024 1.570 1.600 1.540 1.580 76,532 +0.00(+0.00%)
Feb 15, 2024 1.540 1.619 1.500 1.580 181,048 +0.02(+1.28%)
Feb 14, 2024 1.580 1.580 1.545 1.560 44,600 -0.01(-0.64%)
Feb 13, 2024 1.560 1.610 1.560 1.570 36,182 -0.02(-1.26%)
Feb 12, 2024 1.580 1.610 1.540 1.590 152,379 -0.02(-1.24%)
Feb 09, 2024 1.610 1.620 1.581 1.610 37,058 +0.00(+0.00%)
Feb 08, 2024 1.580 1.610 1.560 1.610 48,417 +0.06(+3.87%)
Feb 07, 2024 1.550 1.590 1.530 1.550 97,038 -0.04(-2.52%)
Feb 06, 2024 1.550 1.610 1.550 1.590 47,477 +0.04(+2.58%)
Feb 05, 2024 1.600 1.630 1.540 1.550 66,503 -0.04(-2.52%)
Feb 02, 2024 1.640 1.660 1.590 1.590 78,296 -0.10(-5.92%)
Feb 01, 2024 1.690 1.710 1.640 1.690 81,580 +0.01(+0.60%)
Jan 31, 2024 1.730 1.760 1.680 1.680 89,287 -0.08(-4.55%)
Jan 30, 2024 1.770 1.800 1.740 1.760 90,894 -0.04(-2.22%)
Jan 29, 2024 1.750 1.800 1.720 1.800 137,656 +0.10(+5.88%)
Jan 26, 2024 1.600 1.720 1.600 1.700 131,203 +0.08(+4.94%)
Jan 25, 2024 1.610 1.620 1.580 1.620 82,793 +0.00(+0.00%)
Jan 24, 2024 1.640 1.650 1.600 1.620 74,447 +0.02(+1.25%)
Jan 23, 2024 1.520 1.610 1.520 1.600 129,583 +0.07(+4.58%)
Jan 22, 2024 1.490 1.549 1.480 1.530 165,700 +0.05(+3.38%)
Jan 19, 2024 1.550 1.550 1.470 1.480 87,558 -0.05(-3.27%)
Jan 18, 2024 1.470 1.550 1.470 1.530 95,418 +0.06(+4.08%)
Jan 17, 2024 1.580 1.580 1.465 1.470 165,486 -0.12(-7.55%)
Jan 16, 2024 1.500 1.650 1.480 1.590 261,688 +0.09(+6.00%)
Jan 12, 2024 1.510 1.570 1.490 1.500 190,209 -0.01(-0.66%)
Jan 11, 2024 1.520 1.550 1.500 1.510 67,584 -0.01(-0.66%)
Jan 10, 2024 1.570 1.598 1.500 1.520 128,396 -0.07(-4.40%)
Jan 09, 2024 1.550 1.620 1.550 1.590 87,463 +0.05(+3.25%)
Jan 08, 2024 1.510 1.600 1.510 1.540 126,005 +0.02(+1.32%)
Jan 05, 2024 1.510 1.559 1.500 1.520 73,165 +0.03(+2.01%)
Jan 04, 2024 1.630 1.680 1.460 1.490 367,719 -0.13(-8.02%)
Jan 03, 2024 1.540 1.640 1.520 1.620 263,073 +0.10(+6.58%)
Jan 02, 2024 1.470 1.520 1.450 1.520 113,140 +0.08(+5.56%)
Dec 29, 2023 1.450 1.480 1.430 1.440 195,717 -0.02(-1.37%)
Dec 28, 2023 1.480 1.510 1.460 1.460 166,729 -0.02(-1.35%)
Dec 27, 2023 1.490 1.525 1.470 1.480 221,416 -0.04(-2.63%)
Dec 26, 2023 1.530 1.569 1.470 1.520 451,648 +0.06(+4.11%)
Dec 22, 2023 1.550 1.610 1.460 1.460 284,131 -0.11(-7.01%)
Dec 21, 2023 1.630 1.655 1.560 1.570 173,224 -0.05(-3.09%)
Dec 20, 2023 1.760 1.760 1.620 1.620 170,896 -0.12(-6.90%)
Dec 19, 2023 1.720 1.750 1.710 1.740 93,401 +0.01(+0.58%)
Dec 18, 2023 1.790 1.810 1.710 1.730 161,248 -0.04(-2.26%)
Dec 15, 2023 1.800 1.810 1.750 1.770 108,374 -0.02(-1.12%)
Dec 14, 2023 1.730 1.810 1.730 1.790 74,666 +0.05(+2.87%)
Dec 13, 2023 1.820 1.840 1.735 1.740 149,943 -0.10(-5.43%)
Dec 12, 2023 1.890 1.905 1.810 1.840 79,820 -0.06(-3.16%)
Dec 11, 2023 1.900 1.930 1.900 1.900 104,040 -0.03(-1.55%)
Dec 08, 2023 1.910 1.960 1.900 1.930 76,669 +0.01(+0.52%)
Dec 07, 2023 1.930 1.970 1.920 1.920 52,816 -0.01(-0.52%)
Dec 06, 2023 1.950 1.990 1.900 1.930 59,981 -0.01(-0.52%)
Dec 05, 2023 1.980 2.000 1.930 1.940 87,093 -0.04(-2.02%)
Dec 04, 2023 2.000 2.014 1.960 1.980 77,776 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.