Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.550 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.580	5.630	5.530	5.550	363,940	+0.00(+0.00%)
May 09, 2024	5.590	5.590	5.510	5.550	504,664	-0.17(-2.97%)
May 08, 2024	5.700	5.760	5.685	5.720	2,261,088	-0.10(-1.72%)
May 07, 2024	5.930	5.940	5.810	5.820	283,494	-0.06(-1.02%)
May 06, 2024	5.900	6.010	5.855	5.880	542,281	+0.05(+0.86%)
May 03, 2024	5.930	5.930	5.815	5.830	310,520	+0.09(+1.57%)
May 02, 2024	5.690	5.768	5.645	5.740	442,602	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices