Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD +0.0013 (+0.60%)
Streaming Realtime Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.2174 0.2174 0.2174 0.2174 686 +0.00(+0.23%)
May 13, 2024 0.2168 0.2169 0.2168 0.2169 1,187 +0.00(+0.28%)
May 12, 2024 0.2163 0.2163 1 -0.00(-0.06%)
May 10, 2024 0.2167 0.2168 0.2162 0.2164 10,708 -0.00(-0.17%)
May 09, 2024 0.2167 0.2168 0.2167 0.2168 860 +0.00(+0.36%)
May 08, 2024 0.2160 0.2161 0.2160 0.2160 1,023 -0.00(-0.02%)
May 07, 2024 0.2161 0.2162 0.2160 0.2160 936 -0.00(-0.24%)
May 06, 2024 0.2167 0.2167 0.2166 0.2166 249 +0.00(+0.08%)
May 05, 2024 0.2164 0.2164 1 -0.00(-0.04%)
May 03, 2024 0.2155 0.2172 0.2155 0.2165 6,841 +0.00(+0.40%)
May 02, 2024 0.2155 0.2156 0.2155 0.2156 490 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.