Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Butler National Corp (OP: BUKS )

0.8350 -0.0032 (-0.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8310	0.8397	0.8300	0.8382	16,415	+0.01(+0.99%)
May 15, 2024	0.8497	0.8497	0.8300	0.8300	46,997	-0.00(-0.47%)
May 14, 2024	0.8399	0.8497	0.8300	0.8339	207,146	-0.01(-0.71%)
May 13, 2024	0.8324	0.8497	0.8300	0.8399	7,852	+0.01(+1.19%)
May 10, 2024	0.8300	0.8319	0.8300	0.8300	11,320	+0.00(+0.00%)
May 09, 2024	0.8410	0.8410	0.8300	0.8300	128,264	-0.02(-1.78%)
May 08, 2024	0.8200	0.8497	0.8200	0.8450	14,911	+0.03(+3.05%)
May 07, 2024	0.8497	0.8497	0.8200	0.8200	75,105	-0.03(-3.50%)
May 06, 2024	0.8300	0.8497	0.8240	0.8497	308,624	+0.02(+2.55%)
May 03, 2024	0.8286	0.8286	0.8286	0.8286	10,000	+0.00(+0.00%)
May 02, 2024	0.8230	0.8310	0.8150	0.8286	2,900	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Butler National Corp (OP: BUKS )

Historical Prices