Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.510 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 6.520 6.540 6.460 6.510 1,273,018 -0.02(-0.31%)
May 20, 2024 6.680 6.690 6.520 6.530 500,197 -0.15(-2.25%)
May 17, 2024 6.650 6.680 6.580 6.680 717,025 +0.05(+0.75%)
May 16, 2024 6.590 6.650 6.565 6.630 566,105 +0.01(+0.15%)
May 15, 2024 6.550 6.630 6.519 6.620 1,304,290 +0.16(+2.48%)
May 14, 2024 6.510 6.535 6.440 6.460 526,164 +0.05(+0.78%)
May 13, 2024 6.510 6.530 6.370 6.410 725,999 -0.04(-0.62%)
May 10, 2024 6.480 6.540 6.420 6.450 725,024 -0.01(-0.15%)
May 09, 2024 6.250 6.480 6.250 6.460 1,276,560 +0.19(+3.03%)
May 08, 2024 6.260 6.355 6.250 6.270 840,828 -0.06(-0.95%)
May 07, 2024 6.390 6.440 6.300 6.330 555,210 -0.04(-0.63%)
May 06, 2024 6.400 6.500 6.325 6.370 696,272 +0.03(+0.47%)
May 03, 2024 6.400 6.530 6.293 6.340 1,193,249 -0.02(-0.31%)
May 02, 2024 6.240 6.360 6.090 6.360 1,713,186 +0.18(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.