Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.370 +0.070 (+5.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.300 1.390 1.289 1.370 1,558,618 +0.07(+5.38%)
May 16, 2024 1.310 1.320 1.250 1.300 775,342 -0.02(-1.52%)
May 15, 2024 1.330 1.350 1.220 1.320 1,297,991 +0.02(+1.54%)
May 14, 2024 1.400 1.455 1.290 1.300 1,811,987 -0.12(-8.45%)
May 13, 2024 1.300 1.420 1.270 1.420 5,028,617 -0.55(-27.92%)
May 10, 2024 2.240 2.290 1.950 1.970 704,266 -0.25(-11.26%)
May 09, 2024 2.180 2.245 2.100 2.220 583,313 +0.06(+2.78%)
May 08, 2024 2.110 2.160 1.970 2.160 463,419 +0.09(+4.35%)
May 07, 2024 2.310 2.314 2.010 2.070 763,503 -0.26(-11.16%)
May 06, 2024 2.190 2.330 2.190 2.330 718,612 +0.14(+6.39%)
May 03, 2024 2.280 2.280 2.100 2.190 705,522 +0.03(+1.39%)
May 02, 2024 2.030 2.180 2.000 2.160 526,105 +0.15(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.