Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Official Closing Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 89,999 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0 -0.01(-25.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 154,000 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
May 07, 2024 0.0500 0.0500 0.0400 0.0450 218,000 -0.01(-10.00%)
May 06, 2024 0.0450 0.0500 0.0350 0.0500 139,000 +0.01(+42.86%)
May 03, 2024 0.0400 0.0500 0.0350 0.0350 270,748 +0.00(+0.00%)
May 02, 2024 0.0250 0.0375 0.0250 0.0350 679,025 +0.01(+40.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 296,125 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-33.33%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 2,288 +0.00(+20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.