Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1150	0.1150	0.1100	0.1100	101,000	-0.01(-4.35%)
Apr 29, 2024	0.1100	0.1150	0.1100	0.1150	63,605	+0.01(+4.55%)
Apr 26, 2024	0.1100	0.1100	0.1100	0.1100	20,500	+0.00(+0.00%)
Apr 24, 2024				0.1100	0	+0.00(+0.00%)
Apr 23, 2024	0.1100	0.1100	0.1100	0.1100	29,550	+0.00(+0.00%)
Apr 22, 2024	0.1100	0.1100	0.1100	0.1100	86,600	-0.01(-4.35%)
Apr 19, 2024	0.1150	0.1150	0.1100	0.1150	39,000	+0.00(+0.00%)
Apr 18, 2024	0.1100	0.1150	0.1100	0.1150	29,000	+0.00(+0.00%)
Apr 17, 2024	0.1200	0.1200	0.1150	0.1150	40,000	-0.00(-4.17%)
Apr 16, 2024	0.1200	0.1200	0.1200	0.1200	115,000	+0.00(+0.00%)
Apr 15, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Apr 12, 2024	0.1300	0.1300	0.1200	0.1200	177,500	-0.01(-4.00%)
Apr 11, 2024	0.1300	0.1300	0.1250	0.1250	5,500	-0.01(-7.41%)
Apr 10, 2024	0.1200	0.1350	0.1200	0.1350	19,005	+0.02(+12.50%)
Apr 09, 2024	0.1250	0.1300	0.1200	0.1200	70,500	-0.01(-7.69%)
Apr 08, 2024	0.1300	0.1300	0.1200	0.1300	58,535	+0.01(+8.33%)
Apr 05, 2024	0.1200	0.1200	0.1150	0.1200	114,525	+0.00(+4.35%)
Apr 04, 2024	0.1200	0.1200	0.1150	0.1150	36,739	-0.00(-4.17%)
Apr 03, 2024	0.1150	0.1200	0.1150	0.1200	131,091	+0.01(+9.09%)
Apr 02, 2024	0.1150	0.1150	0.1100	0.1100	147,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices