Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.5900 +0.0300 (+5.36%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
May 24, 2024 0.5400 0.5600 0.5200 0.5600 3,500 +0.02(+3.70%)
May 23, 2024 0.5400 0.5500 0.5300 0.5400 18,570 +0.00(+0.00%)
May 22, 2024 0.5700 0.5700 0.5400 0.5400 3,500 -0.03(-5.26%)
May 21, 2024 0.5700 0.5700 0.5700 0.5700 550 +0.00(+0.00%)
May 17, 2024 0.5700 0 +0.03(+5.56%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 2,663 +0.01(+1.89%)
May 15, 2024 0.5500 0.5500 0.5300 0.5300 1,500 +0.03(+6.00%)
May 14, 2024 0.5100 0.5100 0.4900 0.5000 4,002 +0.00(+0.00%)
May 13, 2024 0.5300 0.5300 0.5000 0.5000 7,497 -0.01(-1.96%)
May 10, 2024 0.5100 0.5100 0.5100 0.5100 3,000 +0.03(+5.15%)
May 09, 2024 0.4800 0.4850 0.4700 0.4850 5,320 +0.01(+1.04%)
May 08, 2024 0.4900 0.4900 0.4750 0.4800 6,510 -0.02(-4.00%)
May 07, 2024 0.5000 0.5000 0.5000 0.5000 26,378 +0.00(+0.00%)
May 06, 2024 0.6100 0.6100 0.4800 0.5000 65,419 -0.11(-18.03%)
May 03, 2024 0.6000 0.6100 0.6000 0.6100 11,530 +0.00(+0.00%)
May 02, 2024 0.6500 0.6500 0.6100 0.6100 5,070 -0.06(-8.96%)
May 01, 2024 0.6600 0.6700 0.6400 0.6700 13,200 +0.04(+6.35%)
Apr 30, 2024 0.6500 0.6500 0.6200 0.6300 11,452 -0.02(-3.08%)
Apr 29, 2024 0.6900 0.6900 0.6200 0.6500 29,329 -0.02(-2.99%)
Apr 26, 2024 0.7200 0.7200 0.6700 0.6700 12,000 -0.03(-4.29%)
Apr 25, 2024 0.7800 0.8000 0.6900 0.7000 34,930 -0.09(-11.39%)
Apr 24, 2024 0.8500 0.8600 0.7900 0.7900 33,048 -0.05(-5.95%)
Apr 23, 2024 0.8800 0.8800 0.8300 0.8400 7,545 +0.00(+0.00%)
Apr 22, 2024 0.9000 0.9200 0.8400 0.8400 21,602 -0.05(-5.62%)
Apr 19, 2024 0.9800 0.9800 0.8900 0.8900 22,547 -0.07(-7.29%)
Apr 18, 2024 0.9300 0.9600 0.9300 0.9600 19,000 +0.03(+3.23%)
Apr 17, 2024 0.9400 0.9400 0.9000 0.9300 7,000 -0.02(-2.11%)
Apr 16, 2024 0.9500 0.9600 0.9100 0.9500 41,489 +0.00(+0.00%)
Apr 15, 2024 0.9500 0.9900 0.9500 0.9500 56,940 +0.01(+1.06%)
Apr 12, 2024 0.9400 0.9600 0.9300 0.9400 56,490 +0.00(+0.00%)
Apr 11, 2024 0.9500 0.9600 0.9000 0.9400 31,694 +0.00(+0.00%)
Apr 10, 2024 0.9600 0.9600 0.9400 0.9400 34,259 -0.03(-3.09%)
Apr 09, 2024 0.9800 0.9800 0.9200 0.9700 18,650 -0.01(-1.02%)
Apr 08, 2024 0.9500 0.9800 0.9500 0.9800 30,612 +0.03(+3.16%)
Apr 05, 2024 1.010 1.010 0.9300 0.9500 10,400 -0.05(-5.00%)
Apr 04, 2024 0.9900 1.010 0.9300 1.000 26,455 +0.01(+1.01%)
Apr 03, 2024 1.000 1.000 0.9400 0.9900 24,182 -0.01(-1.00%)
Apr 02, 2024 1.050 1.050 0.9400 1.000 57,632 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.