Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.210 -0.060 (-2.64%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	2.250	2.270	2.220	2.270	2,500	-0.01(-0.44%)
May 01, 2024	2.280	2.300	2.170	2.280	9,266	+0.00(+0.00%)
Apr 30, 2024	2.350	2.350	2.220	2.280	21,390	-0.10(-4.20%)
Apr 29, 2024	2.300	2.380	2.300	2.380	7,772	+0.05(+2.15%)
Apr 26, 2024	2.370	2.390	2.330	2.330	36,979	-0.01(-0.43%)
Apr 25, 2024	2.270	2.350	2.270	2.340	2,402	+0.04(+1.74%)
Apr 24, 2024	2.380	2.390	2.180	2.300	30,858	-0.09(-3.77%)
Apr 23, 2024	2.320	2.390	2.240	2.390	37,907	+0.03(+1.27%)
Apr 22, 2024	2.150	2.360	2.150	2.360	32,872	+0.06(+2.61%)
Apr 19, 2024	2.380	2.380	2.300	2.300	36,200	+0.00(+0.00%)
Apr 18, 2024	2.330	2.350	2.250	2.300	13,102	-0.03(-1.29%)
Apr 17, 2024	2.250	2.340	2.240	2.330	38,324	+0.09(+4.02%)
Apr 16, 2024	2.150	2.250	2.100	2.240	9,500	+0.03(+1.36%)
Apr 15, 2024	2.200	2.270	2.080	2.210	34,476	+0.02(+0.91%)
Apr 12, 2024	2.250	2.370	2.150	2.190	75,586	-0.05(-2.23%)
Apr 11, 2024	2.160	2.250	2.120	2.240	30,000	+0.06(+2.75%)
Apr 10, 2024	2.080	2.200	2.050	2.180	20,844	+0.06(+2.83%)
Apr 09, 2024	2.200	2.220	2.120	2.120	67,089	+0.03(+1.44%)
Apr 08, 2024	2.050	2.090	2.050	2.090	34,140	+0.07(+3.47%)
Apr 05, 2024	1.900	2.100	1.900	2.020	81,519	+0.13(+6.88%)
Apr 04, 2024	1.880	1.900	1.830	1.890	13,670	+0.01(+0.53%)
Apr 03, 2024	1.760	1.880	1.760	1.880	39,598	+0.14(+8.05%)
Apr 02, 2024	1.630	1.750	1.590	1.740	29,908	+0.14(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices