Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0750	0.0800	0.0750	0.0800	66,419	+0.00(+0.00%)
Apr 26, 2024	0.0750	0.0800	0.0750	0.0800	228,800	+0.00(+0.00%)
Apr 25, 2024	0.0800	0.0850	0.0800	0.0800	51,440	+0.00(+0.00%)
Apr 24, 2024	0.0750	0.0850	0.0750	0.0800	440,300	+0.01(+6.67%)
Apr 23, 2024	0.0800	0.0800	0.0750	0.0750	118,919	+0.00(+0.00%)
Apr 22, 2024	0.0800	0.0800	0.0750	0.0750	280,373	-0.01(-6.25%)
Apr 19, 2024	0.0750	0.0800	0.0750	0.0800	32,329	+0.01(+6.67%)
Apr 18, 2024	0.0750	0.0800	0.0750	0.0750	120,810	-0.01(-6.25%)
Apr 17, 2024	0.0750	0.0800	0.0750	0.0800	41,580	+0.00(+0.00%)
Apr 16, 2024	0.0850	0.0850	0.0800	0.0800	293,039	+0.00(+0.00%)
Apr 15, 2024	0.0800	0.0850	0.0800	0.0800	499,211	+0.00(+0.00%)
Apr 12, 2024	0.0800	0.0850	0.0800	0.0800	42,082	-0.01(-5.88%)
Apr 11, 2024	0.0800	0.0850	0.0800	0.0850	229,700	+0.01(+6.25%)
Apr 10, 2024	0.0850	0.0900	0.0800	0.0800	151,991	-0.01(-5.88%)
Apr 09, 2024	0.0850	0.0900	0.0800	0.0850	215,559	+0.00(+0.00%)
Apr 08, 2024	0.0900	0.0900	0.0850	0.0850	285,982	+0.00(+0.00%)
Apr 05, 2024	0.0850	0.0900	0.0850	0.0850	163,408	+0.00(+0.00%)
Apr 04, 2024	0.0850	0.0900	0.0800	0.0850	382,716	+0.00(+0.00%)
Apr 03, 2024	0.0800	0.0850	0.0800	0.0850	267,272	+0.01(+6.25%)
Apr 02, 2024	0.0850	0.0850	0.0800	0.0800	85,542	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices