Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2786 -0.0156 (-5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2510 0.3000 0.2510 0.2942 14,624 +0.03(+11.52%)
May 15, 2024 0.2600 0.3100 0.2404 0.2638 45,866 -0.01(-2.30%)
May 14, 2024 0.2900 0.3100 0.2700 0.2700 102,582 -0.04(-11.62%)
May 13, 2024 0.3000 0.3149 0.2810 0.3055 65,134 -0.03(-10.15%)
May 10, 2024 0.2700 0.3400 0.2400 0.3400 409,746 +0.06(+22.43%)
May 09, 2024 0.2943 0.2947 0.2777 0.2777 7,136 -0.00(-0.89%)
May 08, 2024 0.2711 0.3000 0.2662 0.2802 14,672 +0.01(+4.16%)
May 07, 2024 0.2662 0.3033 0.2500 0.2690 76,816 +0.01(+2.36%)
May 06, 2024 0.2600 0.3100 0.2434 0.2628 53,184 +0.02(+6.57%)
May 03, 2024 0.2675 0.2675 0.2412 0.2466 30,955 -0.01(-3.75%)
May 02, 2024 0.2770 0.2770 0.2560 0.2562 8,855 -0.01(-3.68%)
May 01, 2024 0.2700 0.2820 0.2550 0.2660 12,940 -0.01(-2.96%)
Apr 30, 2024 0.2700 0.2909 0.2700 0.2741 7,272 -0.00(-0.33%)
Apr 29, 2024 0.2750 0.2925 0.2750 0.2750 4,339 +0.00(+0.81%)
Apr 26, 2024 0.2909 0.2909 0.2599 0.2728 3,092 -0.01(-2.57%)
Apr 25, 2024 0.2624 0.2873 0.2550 0.2800 6,198 +0.01(+3.70%)
Apr 24, 2024 0.2880 0.2900 0.2525 0.2700 19,122 +0.01(+3.37%)
Apr 23, 2024 0.2900 0.3202 0.2612 0.2612 21,596 -0.02(-8.67%)
Apr 22, 2024 0.3070 0.3200 0.2800 0.2860 38,988 -0.02(-6.38%)
Apr 19, 2024 0.3290 0.3290 0.3000 0.3055 22,346 -0.01(-2.02%)
Apr 18, 2024 0.3288 0.3300 0.3101 0.3118 9,643 -0.02(-5.23%)
Apr 17, 2024 0.3240 0.3600 0.2704 0.3290 179,284 +0.02(+5.04%)
Apr 16, 2024 0.3173 0.3260 0.2920 0.3132 13,055 +0.01(+2.96%)
Apr 15, 2024 0.3300 0.3300 0.3022 0.3042 40,812 -0.02(-4.94%)
Apr 12, 2024 0.3100 0.3850 0.3000 0.3200 241,022 +0.02(+5.96%)
Apr 11, 2024 0.3105 0.3300 0.3000 0.3020 91,727 -0.02(-5.65%)
Apr 10, 2024 0.3300 0.3300 0.3000 0.3201 183,640 -0.05(-12.80%)
Apr 09, 2024 0.3250 0.3700 0.3050 0.3671 1,024,402 +0.04(+13.30%)
Apr 08, 2024 0.3150 0.3400 0.3041 0.3240 19,558 +0.02(+6.54%)
Apr 05, 2024 0.3015 0.3174 0.3000 0.3041 11,181 -0.00(-0.56%)
Apr 04, 2024 0.3023 0.3200 0.3023 0.3058 19,183 -0.00(-1.35%)
Apr 03, 2024 0.3210 0.3300 0.3054 0.3100 25,067 -0.02(-5.78%)
Apr 02, 2024 0.3200 0.3450 0.3075 0.3290 39,722 +0.02(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.