Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

0.8642 -0.0557 (-6.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.9100	0.9150	0.8577	0.8642	161,671	-0.06(-6.06%)
May 06, 2024	0.8900	0.9300	0.8800	0.9199	207,945	+0.03(+3.36%)
May 03, 2024	0.9046	0.9090	0.8111	0.8900	482,824	-0.01(-1.46%)
May 02, 2024	0.9212	0.9212	0.8800	0.9032	108,407	+0.00(+0.31%)
May 01, 2024	0.9100	0.9100	0.8711	0.9004	52,725	-0.02(-2.11%)
Apr 30, 2024	0.9200	0.9390	0.9000	0.9198	88,757	-0.01(-1.21%)
Apr 29, 2024	0.9400	0.9390	0.9000	0.9311	183,279	+0.01(+1.22%)
Apr 26, 2024	0.9390	0.9390	0.8900	0.9199	89,240	-0.01(-0.93%)
Apr 25, 2024	0.9100	0.9336	0.8700	0.9285	260,795	+0.03(+3.14%)
Apr 24, 2024	0.8894	0.9290	0.8719	0.9002	131,758	-0.00(-0.09%)
Apr 23, 2024	0.8415	0.9293	0.8301	0.9010	226,006	+0.05(+5.75%)
Apr 22, 2024	0.8500	0.8800	0.8101	0.8520	144,746	+0.01(+0.82%)
Apr 19, 2024	0.8600	0.8699	0.8300	0.8451	57,009	-0.01(-1.73%)
Apr 18, 2024	0.8300	0.8800	0.8100	0.8600	197,386	+0.05(+6.50%)
Apr 17, 2024	0.8000	0.8275	0.7856	0.8075	88,140	+0.01(+0.94%)
Apr 16, 2024	0.8100	0.8185	0.7700	0.8000	100,783	-0.01(-0.68%)
Apr 15, 2024	0.8300	0.8289	0.7811	0.8055	80,797	-0.01(-1.77%)
Apr 12, 2024	0.8003	0.8200	0.7812	0.8200	102,869	-0.01(-1.19%)
Apr 11, 2024	0.8170	0.8396	0.8071	0.8299	56,321	+0.01(+1.58%)
Apr 10, 2024	0.8500	0.8500	0.8009	0.8170	161,120	-0.03(-3.37%)
Apr 09, 2024	0.8791	0.8791	0.8392	0.8455	110,659	-0.03(-3.81%)
Apr 08, 2024	0.8600	0.8802	0.8600	0.8790	60,558	+0.02(+2.21%)
Apr 05, 2024	0.8300	0.8700	0.8000	0.8600	270,798	+0.05(+6.30%)
Apr 04, 2024	0.8200	0.8400	0.7700	0.8090	192,316	-0.00(-0.12%)
Apr 03, 2024	0.8300	0.8300	0.8009	0.8100	59,969	-0.01(-1.35%)
Apr 02, 2024	0.8100	0.8390	0.8002	0.8211	94,597	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices