Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0160 -0.0015 (-8.57%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0160 0.0160 0.0140 0.0160 11,465 -0.00(-8.57%)
May 16, 2024 0.0160 0.0190 0.0160 0.0175 90,684 +0.00(+9.38%)
May 14, 2024 0.0160 0 +0.00(+23.08%)
May 13, 2024 0.0158 0.0158 0.0130 0.0130 4,205 -0.01(-33.67%)
May 09, 2024 0.0196 112 -0.01(-25.48%)
May 08, 2024 0.0263 0.0263 0.0263 0.0263 1,400 +0.01(+110.40%)
May 03, 2024 0.0125 0 -0.01(-37.50%)
May 01, 2024 0.0200 0 -0.00(-11.11%)
Apr 29, 2024 0.0225 0 +0.00(+0.00%)
Apr 24, 2024 0.0225 10 -0.01(-38.02%)
Apr 23, 2024 0.0363 0.0363 0.0363 0.0363 18,311 +0.01(+56.47%)
Apr 22, 2024 0.0232 0.0232 0.0232 0.0232 5,024 +0.00(+0.00%)
Apr 18, 2024 0.0232 0 +0.01(+91.74%)
Apr 17, 2024 0.0121 0.0121 0.0121 0.0121 151 +0.00(+0.00%)
Apr 15, 2024 0.0121 5 -0.01(-34.59%)
Apr 12, 2024 0.0185 0.0185 0.0185 0.0185 25,000 -0.01(-31.48%)
Apr 10, 2024 0.0270 10 +0.01(+45.95%)
Apr 05, 2024 0.0185 1,085 -0.01(-31.48%)
Apr 04, 2024 0.0270 0.0270 0.0270 0.0270 4,039 +0.01(+49.17%)
Apr 03, 2024 0.0246 0.0600 0.0181 0.0181 12,222 -0.01(-32.96%)
Apr 02, 2024 0.0181 0.0270 0.0181 0.0270 4,540 +0.01(+49.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.