Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0119 -0.0026 (-17.93%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0152	0.0152	0.0119	0.0119	16,000	-0.00(-17.93%)
May 02, 2024	0.0145	0.0149	0.0145	0.0145	31,600	+0.00(+14.17%)
Apr 25, 2024				0.0127	0	-0.00(-3.79%)
Apr 24, 2024	0.0210	0.0210	0.0132	0.0132	52,801	+0.00(+7.32%)
Apr 22, 2024				0.0123	0	+0.00(+11.82%)
Apr 19, 2024	0.0110	0.0110	0.0110	0.0110	3,000	-0.00(-27.63%)
Apr 18, 2024	0.0152	0.0152	0.0152	0.0152	42,296	-0.00(-16.02%)
Apr 16, 2024				0.0181	15	-0.00(-1.63%)
Apr 15, 2024	0.0191	0.0191	0.0184	0.0184	60,000	-0.00(-9.36%)
Apr 12, 2024	0.0203	0.0203	0.0203	0.0203	556	-0.00(-1.93%)
Apr 11, 2024	0.0137	0.0222	0.0137	0.0207	32,656	+0.00(+2.48%)
Apr 10, 2024	0.0162	0.0226	0.0159	0.0202	196,899	+0.00(+13.48%)
Apr 09, 2024	0.0140	0.0228	0.0140	0.0178	462,908	+0.00(+27.14%)
Apr 03, 2024				0.0140	37	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices