Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1225 -0.0023 (-1.84%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1250	0.1250	0.1225	0.1225	15,350	-0.00(-1.84%)
Apr 25, 2024	0.1222	0.1248	0.1222	0.1248	110,150	+0.00(+1.79%)
Apr 24, 2024	0.1235	0.1235	0.1226	0.1226	16,957	-0.00(-0.97%)
Apr 23, 2024	0.1300	0.1300	0.1220	0.1238	22,708	+0.00(+1.48%)
Apr 22, 2024	0.1400	0.1400	0.1220	0.1220	20,146	-0.01(-7.58%)
Apr 19, 2024	0.1371	0.1371	0.1263	0.1320	81,950	+0.00(+1.54%)
Apr 18, 2024	0.1300	0.1400	0.1275	0.1300	115,845	-0.01(-5.45%)
Apr 17, 2024	0.1408	0.1408	0.1200	0.1375	10,650	+0.00(+1.85%)
Apr 16, 2024	0.1469	0.1469	0.1266	0.1350	202,304	-0.02(-15.25%)
Apr 15, 2024	0.1500	0.1627	0.1450	0.1593	237,521	+0.03(+23.68%)
Apr 12, 2024	0.1400	0.1400	0.1288	0.1288	13,256	-0.01(-8.00%)
Apr 11, 2024	0.1330	0.1400	0.1210	0.1400	52,223	+0.01(+3.70%)
Apr 10, 2024	0.1400	0.1400	0.1290	0.1350	152,798	-0.01(-3.57%)
Apr 09, 2024	0.1399	0.1400	0.1010	0.1400	118,246	+0.02(+16.67%)
Apr 08, 2024	0.1298	0.1370	0.1200	0.1200	37,315	+0.00(+4.35%)
Apr 05, 2024	0.1126	0.1150	0.1075	0.1150	23,723	+0.00(+0.00%)
Apr 04, 2024	0.1150	0.1200	0.1000	0.1150	20,850	-0.00(-4.17%)
Apr 02, 2024				0.1200	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices