Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Corp (OP: ALID )

0.1450 -0.0238 (-14.10%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.1450	0.1739	0.1450	0.1450	2,590	-0.02(-14.10%)
May 01, 2024				0.1688	0	+0.01(+4.20%)
Apr 30, 2024	0.1620	0.1620	0.1620	0.1620	2,000	-0.01(-4.03%)
Apr 29, 2024	0.1739	0.1739	0.1450	0.1688	2,311	+0.01(+4.20%)
Apr 26, 2024	0.1620	0.1620	0.1450	0.1620	3,100	+0.01(+4.38%)
Apr 25, 2024	0.1670	0.1670	0.1450	0.1552	1,373	-0.03(-18.32%)
Apr 24, 2024	0.1739	0.2000	0.1725	0.1900	25,200	+0.05(+31.03%)
Apr 23, 2024	0.1500	0.1645	0.1450	0.1450	3,650	-0.03(-17.00%)
Apr 22, 2024	0.1747	0.1747	0.1500	0.1747	550	+0.01(+6.52%)
Apr 19, 2024	0.1310	0.1900	0.1310	0.1640	33,743	+0.00(+1.49%)
Apr 18, 2024	0.1550	0.1654	0.1550	0.1616	11,270	-0.01(-6.32%)
Apr 17, 2024	0.1795	0.1795	0.1725	0.1725	332	-0.01(-4.01%)
Apr 16, 2024	0.1797	0.1797	0.1501	0.1797	6,650	-0.01(-5.27%)
Apr 15, 2024	0.1897	0.1897	0.1897	0.1897	2,983	+0.04(+26.47%)
Apr 12, 2024	0.1500	0.1699	0.1500	0.1500	1,500	-0.02(-9.09%)
Apr 11, 2024	0.1780	0.1780	0.1575	0.1650	2,000	-0.02(-13.02%)
Apr 10, 2024	0.1000	0.2060	0.1000	0.1897	32,263	+0.05(+35.50%)
Apr 09, 2024	0.1250	0.1425	0.1000	0.1400	2,775	-0.01(-5.41%)
Apr 08, 2024	0.1000	0.1480	0.1000	0.1480	5,544	+0.03(+23.33%)
Apr 05, 2024	0.0600	0.1200	0.0600	0.1200	80,596	+0.04(+41.34%)
Apr 04, 2024	0.0461	0.0900	0.0461	0.0849	16,901	-0.00(-3.52%)
Apr 03, 2024	0.0880	0.0880	0.0550	0.0880	3,000	+0.02(+33.33%)
Apr 02, 2024	0.0845	0.0890	0.0550	0.0660	28,814	-0.02(-19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Allied Corp (OP: ALID )

Historical Prices