Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enviva Partners LP (NY: EVA )

0.5369 -0.0031 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5007	0.6173	0.5007	0.5369	1,975,331	-0.00(-0.57%)
Apr 25, 2024	0.4500	0.6285	0.4400	0.5400	7,527,988	+0.09(+20.03%)
Apr 24, 2024	0.3800	0.4500	0.3800	0.4499	1,151,968	+0.05(+13.64%)
Apr 23, 2024	0.4100	0.4134	0.3810	0.3959	547,167	+0.02(+4.21%)
Apr 22, 2024	0.3900	0.3900	0.3553	0.3799	707,131	+0.02(+6.98%)
Apr 19, 2024	0.4050	0.4050	0.3550	0.3551	865,935	-0.04(-10.10%)
Apr 18, 2024	0.4100	0.4178	0.3950	0.3950	305,294	-0.01(-3.64%)
Apr 17, 2024	0.4064	0.4240	0.4000	0.4099	365,535	+0.01(+2.45%)
Apr 16, 2024	0.4190	0.4190	0.3906	0.4001	421,743	-0.01(-1.67%)
Apr 15, 2024	0.4300	0.4300	0.3860	0.4069	831,105	-0.00(-0.10%)
Apr 12, 2024	0.4268	0.4268	0.4073	0.4073	446,408	-0.01(-2.11%)
Apr 11, 2024	0.4260	0.4260	0.4000	0.4161	609,955	+0.01(+1.49%)
Apr 10, 2024	0.4261	0.4291	0.4100	0.4100	471,443	-0.02(-3.78%)
Apr 09, 2024	0.4100	0.4451	0.4100	0.4261	930,928	+0.02(+3.93%)
Apr 08, 2024	0.4294	0.4299	0.4100	0.4100	467,379	+0.00(+0.00%)
Apr 05, 2024	0.4290	0.4300	0.4052	0.4100	438,594	+0.01(+2.50%)
Apr 04, 2024	0.4300	0.4402	0.4000	0.4000	792,310	-0.03(-6.98%)
Apr 03, 2024	0.4499	0.4500	0.4029	0.4300	560,844	+0.02(+3.84%)
Apr 02, 2024	0.4500	0.4602	0.4141	0.4141	1,265,154	-0.02(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enviva Partners LP (NY: EVA )

Historical Prices