Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0359 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0300 31 +0.00(+7.14%)
Apr 26, 2024 0.0300 0.0350 0.0280 0.0280 3,674 -0.01(-30.00%)
Apr 24, 2024 0.0400 0 +0.00(+12.36%)
Apr 22, 2024 0.0356 0 +0.02(+78.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 950 +0.00(+0.00%)
Apr 17, 2024 0.0200 0 -0.01(-36.51%)
Apr 15, 2024 0.0315 45 +0.01(+81.03%)
Apr 11, 2024 0.0174 0 -0.02(-50.29%)
Apr 09, 2024 0.0350 0 -0.00(-0.28%)
Apr 02, 2024 0.0351 0 -0.01(-29.66%)
Mar 25, 2024 0.0499 1,210 -0.00(-0.20%)
Mar 18, 2024 0.0500 0 +0.00(+0.20%)
Mar 12, 2024 0.0499 0 -0.00(-0.20%)
Mar 08, 2024 0.0500 0 -0.02(-31.51%)
Mar 07, 2024 0.0525 0.0849 0.0525 0.0730 700 -0.01(-8.75%)
Mar 06, 2024 0.0520 0.0800 0.0520 0.0800 432 +0.03(+60.00%)
Mar 04, 2024 0.0500 0 -0.04(-41.18%)
Feb 28, 2024 0.0850 0 +0.04(+70.00%)
Feb 22, 2024 0.0500 0 -0.03(-38.27%)
Feb 06, 2024 0.0810 0 -0.01(-8.99%)
Feb 05, 2024 0.0650 0.0890 0.0650 0.0890 10,292 +0.03(+41.27%)
Feb 02, 2024 0.0630 0.0630 0.0630 0.0630 300 +0.01(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.