Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.610 +0.030 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.501 9.620 9.491 9.620 137,974 +0.15(+1.57%)
Mar 27, 2024 9.491 9.521 9.461 9.471 94,264 -0.01(-0.10%)
Mar 26, 2024 9.501 9.521 9.471 9.481 78,231 +0.00(+0.00%)
Mar 25, 2024 9.521 9.521 9.471 9.481 63,923 -0.04(-0.42%)
Mar 22, 2024 9.531 9.560 9.511 9.521 84,094 +0.03(+0.31%)
Mar 21, 2024 9.570 9.590 9.491 9.491 177,090 -0.07(-0.73%)
Mar 20, 2024 9.531 9.570 9.521 9.560 94,416 +0.00(+0.00%)
Mar 19, 2024 9.550 9.580 9.545 9.560 66,998 +0.02(+0.21%)
Mar 18, 2024 9.521 9.580 9.521 9.541 71,743 +0.03(+0.31%)
Mar 15, 2024 9.481 9.511 9.446 9.511 64,308 +0.04(+0.42%)
Mar 14, 2024 9.550 9.560 9.441 9.471 105,591 -0.10(-1.05%)
Mar 13, 2024 9.601 9.611 9.561 9.571 66,996 -0.03(-0.31%)
Mar 12, 2024 9.621 9.630 9.581 9.601 104,258 -0.02(-0.21%)
Mar 11, 2024 9.630 9.640 9.611 9.621 94,722 +0.02(+0.21%)
Mar 08, 2024 9.571 9.611 9.566 9.601 170,374 +0.06(+0.62%)
Mar 07, 2024 9.532 9.551 9.512 9.542 151,903 +0.05(+0.52%)
Mar 06, 2024 9.463 9.502 9.463 9.492 78,100 +0.03(+0.31%)
Mar 05, 2024 9.413 9.472 9.413 9.463 103,961 +0.06(+0.63%)
Mar 04, 2024 9.413 9.463 9.395 9.403 86,791 -0.05(-0.52%)
Mar 01, 2024 9.423 9.477 9.423 9.453 66,431 -0.01(-0.10%)
Feb 29, 2024 9.443 9.492 9.438 9.463 51,544 +0.04(+0.42%)
Feb 28, 2024 9.384 9.433 9.384 9.423 42,837 +0.04(+0.42%)
Feb 27, 2024 9.403 9.433 9.364 9.384 104,578 -0.02(-0.21%)
Feb 26, 2024 9.472 9.472 9.374 9.403 46,855 -0.06(-0.63%)
Feb 23, 2024 9.453 9.472 9.433 9.463 81,409 +0.00(+0.00%)
Feb 22, 2024 9.502 9.502 9.443 9.463 32,921 +0.01(+0.10%)
Feb 21, 2024 9.443 9.492 9.438 9.453 126,027 +0.02(+0.21%)
Feb 20, 2024 9.453 9.453 9.423 9.433 73,566 +0.00(+0.00%)
Feb 16, 2024 9.433 9.443 9.387 9.433 85,753 -0.05(-0.52%)
Feb 15, 2024 9.463 9.492 9.384 9.482 111,588 +0.08(+0.83%)
Feb 14, 2024 9.345 9.404 9.345 9.404 77,323 +0.06(+0.63%)
Feb 13, 2024 9.345 9.380 9.334 9.345 84,629 -0.08(-0.84%)
Feb 12, 2024 9.375 9.453 9.375 9.424 96,928 +0.03(+0.31%)
Feb 09, 2024 9.394 9.424 9.375 9.394 88,219 +0.03(+0.32%)
Feb 08, 2024 9.355 9.384 9.340 9.365 147,156 +0.01(+0.11%)
Feb 07, 2024 9.384 9.404 9.334 9.355 168,988 -0.01(-0.10%)
Feb 06, 2024 9.286 9.375 9.281 9.365 179,570 +0.08(+0.85%)
Feb 05, 2024 9.316 9.325 9.266 9.286 190,643 -0.08(-0.84%)
Feb 02, 2024 9.384 9.406 9.335 9.365 272,237 -0.08(-0.83%)
Feb 01, 2024 9.394 9.473 9.394 9.444 122,889 +0.10(+1.05%)
Jan 31, 2024 9.355 9.429 9.325 9.345 176,220 +0.05(+0.53%)
Jan 30, 2024 9.296 9.306 9.257 9.296 107,927 +0.02(+0.21%)
Jan 29, 2024 9.217 9.276 9.178 9.276 171,820 +0.11(+1.18%)
Jan 26, 2024 9.207 9.247 9.149 9.168 114,745 -0.04(-0.43%)
Jan 25, 2024 9.247 9.257 9.207 9.207 140,725 +0.00(+0.00%)
Jan 24, 2024 9.207 9.227 9.173 9.207 222,558 +0.05(+0.54%)
Jan 23, 2024 9.188 9.207 9.148 9.158 99,327 -0.05(-0.53%)
Jan 22, 2024 9.198 9.266 9.188 9.207 84,515 +0.06(+0.65%)
Jan 19, 2024 9.158 9.163 9.060 9.148 164,080 +0.00(+0.00%)
Jan 18, 2024 9.198 9.198 9.109 9.148 2,579,402 -0.03(-0.32%)
Jan 17, 2024 9.266 9.266 9.168 9.178 128,597 -0.11(-1.17%)
Jan 16, 2024 9.306 9.335 9.266 9.286 302,365 -0.02(-0.27%)
Jan 12, 2024 9.311 9.341 9.311 9.311 178,384 +0.00(+0.00%)
Jan 11, 2024 9.282 9.311 9.272 9.311 151,529 +0.02(+0.21%)
Jan 10, 2024 9.350 9.350 9.272 9.291 213,045 -0.06(-0.63%)
Jan 09, 2024 9.419 9.419 9.321 9.350 70,179 -0.07(-0.73%)
Jan 08, 2024 9.331 9.429 9.331 9.419 116,651 +0.11(+1.16%)
Jan 05, 2024 9.341 9.341 9.282 9.311 147,505 -0.01(-0.11%)
Jan 04, 2024 9.370 9.370 9.301 9.321 151,283 -0.07(-0.73%)
Jan 03, 2024 9.350 9.389 9.331 9.389 86,960 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.