Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2600 -0.0200 (-7.14%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3700 0 +0.00(+0.00%)
Mar 27, 2024 0.3900 0.3900 0.3700 0.3700 62,734 -0.03(-7.50%)
Mar 26, 2024 0.4100 0.4100 0.3800 0.4000 129,550 -0.01(-1.23%)
Mar 25, 2024 0.4100 0.4250 0.4050 0.4050 133,302 -0.00(-1.22%)
Mar 22, 2024 0.3900 0.4100 0.3900 0.4100 162,420 +0.01(+3.80%)
Mar 21, 2024 0.3950 0.4200 0.3850 0.3950 143,000 +0.00(+0.00%)
Mar 20, 2024 0.3950 0.4000 0.3900 0.3950 50,271 +0.02(+3.95%)
Mar 19, 2024 0.3900 0.4000 0.3700 0.3800 114,100 -0.01(-2.56%)
Mar 18, 2024 0.3850 0.3900 0.3600 0.3900 140,428 +0.02(+4.00%)
Mar 15, 2024 0.3650 0.3900 0.3600 0.3750 36,737 +0.01(+1.35%)
Mar 14, 2024 0.3700 0.3700 0.3550 0.3700 102,850 +0.02(+5.71%)
Mar 13, 2024 0.3650 0.3700 0.3500 0.3500 54,600 -0.02(-4.11%)
Mar 12, 2024 0.3550 0.3650 0.3450 0.3650 79,426 +0.01(+2.82%)
Mar 11, 2024 0.3800 0.3800 0.3550 0.3550 78,125 -0.01(-2.74%)
Mar 08, 2024 0.3900 0.3900 0.3600 0.3650 151,860 -0.03(-6.41%)
Mar 07, 2024 0.3850 0.3900 0.3750 0.3900 83,250 +0.02(+5.41%)
Mar 06, 2024 0.3600 0.3800 0.3600 0.3700 77,930 +0.01(+2.78%)
Mar 05, 2024 0.3800 0.3900 0.3550 0.3600 117,780 -0.02(-5.26%)
Mar 04, 2024 0.4100 0.4150 0.3500 0.3800 167,446 -0.03(-7.32%)
Mar 01, 2024 0.3900 0.4100 0.3900 0.4100 356,549 +0.00(+1.23%)
Feb 29, 2024 0.4100 0.4200 0.3900 0.4050 153,653 -0.02(-5.81%)
Feb 28, 2024 0.4100 0.4350 0.3800 0.4300 533,269 +0.04(+10.26%)
Feb 27, 2024 0.3750 0.4200 0.3650 0.3900 635,990 +0.02(+5.41%)
Feb 26, 2024 0.3750 0.3800 0.3500 0.3700 235,036 -0.01(-1.33%)
Feb 23, 2024 0.3650 0.3750 0.3500 0.3750 135,665 +0.01(+2.74%)
Feb 22, 2024 0.3600 0.3650 0.3450 0.3650 176,605 +0.02(+4.29%)
Feb 21, 2024 0.3600 0.3650 0.3300 0.3500 142,709 +0.00(+0.00%)
Feb 20, 2024 0.3300 0.3700 0.3200 0.3500 234,110 +0.02(+6.06%)
Feb 16, 2024 0.3300 0 -0.01(-1.49%)
Feb 15, 2024 0.3200 0.3400 0.3000 0.3350 96,550 +0.02(+4.69%)
Feb 14, 2024 0.3100 0.3400 0.2700 0.3200 102,800 +0.01(+3.23%)
Feb 13, 2024 0.3900 0.3900 0.2700 0.3100 368,449 -0.08(-19.48%)
Feb 12, 2024 0.4650 0.4650 0.3600 0.3850 326,948 -0.08(-18.09%)
Feb 09, 2024 0.4000 0.5500 0.3950 0.4700 275,443 +0.09(+23.68%)
Feb 08, 2024 0.4550 0.4900 0.3650 0.3800 176,984 -0.11(-23.23%)
Feb 07, 2024 0.5000 0.5400 0.4700 0.4950 232,839 +0.01(+2.06%)
Feb 06, 2024 0.6700 0.7000 0.3500 0.4850 520,948 -0.21(-30.71%)
Feb 05, 2024 0.6800 0.8200 0.6600 0.7000 201,725 +0.09(+14.75%)
Feb 02, 2024 1.070 1.150 0.6000 0.6100 489,927 -0.43(-41.35%)
Feb 01, 2024 1.620 1.690 1.000 1.040 445,248 -0.65(-38.46%)
Jan 31, 2024 1.690 1.700 1.650 1.690 50,891 +0.03(+1.81%)
Jan 30, 2024 1.670 1.720 1.640 1.660 92,349 +0.00(+0.00%)
Jan 29, 2024 1.660 1.700 1.650 1.660 60,357 -0.03(-1.78%)
Jan 26, 2024 1.670 1.700 1.670 1.690 63,745 +0.02(+1.20%)
Jan 25, 2024 1.610 1.670 1.600 1.670 72,907 +0.03(+1.83%)
Jan 24, 2024 1.630 1.640 1.610 1.640 46,455 +0.00(+0.00%)
Jan 23, 2024 1.630 1.640 1.600 1.640 73,424 +0.01(+0.61%)
Jan 22, 2024 1.620 1.630 1.560 1.630 89,096 +0.02(+1.24%)
Jan 19, 2024 1.590 1.630 1.590 1.610 114,445 +0.02(+1.26%)
Jan 18, 2024 1.570 1.620 1.560 1.590 83,096 +0.03(+1.92%)
Jan 17, 2024 1.610 1.650 1.440 1.560 101,426 -0.06(-3.70%)
Jan 16, 2024 1.510 1.620 1.510 1.620 510,093 +0.11(+7.28%)
Jan 15, 2024 1.540 1.540 1.470 1.510 33,874 -0.03(-1.95%)
Jan 12, 2024 1.430 1.540 1.430 1.540 177,102 +0.11(+7.69%)
Jan 11, 2024 1.320 1.470 1.320 1.430 121,349 +0.12(+9.16%)
Jan 10, 2024 1.230 1.360 1.230 1.310 119,963 +0.09(+7.38%)
Jan 09, 2024 1.200 1.220 1.190 1.220 32,020 +0.04(+3.39%)
Jan 08, 2024 1.200 1.200 1.170 1.180 25,523 +0.00(+0.00%)
Jan 05, 2024 1.170 1.190 1.170 1.180 8,409 -0.01(-0.84%)
Jan 04, 2024 1.200 1.200 1.150 1.190 10,201 +0.00(+0.00%)
Jan 03, 2024 1.190 1.200 1.150 1.190 13,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.