Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.385 -0.015 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.530 1.530 1.481 1.505 36,876 -0.01(-0.33%)
Mar 27, 2024 1.430 1.520 1.280 1.510 67,369 +0.01(+0.67%)
Mar 26, 2024 1.470 1.521 1.370 1.500 77,873 +0.00(+0.00%)
Mar 25, 2024 1.390 1.515 1.390 1.500 240,605 +0.09(+6.14%)
Mar 22, 2024 1.380 1.440 1.373 1.413 68,243 +0.02(+1.67%)
Mar 21, 2024 1.420 1.430 1.359 1.390 90,133 -0.01(-0.84%)
Mar 20, 2024 1.380 1.420 1.380 1.402 43,004 +0.02(+1.58%)
Mar 19, 2024 1.360 1.429 1.360 1.380 83,626 +0.02(+1.47%)
Mar 18, 2024 1.370 1.420 1.340 1.360 72,218 +0.01(+0.74%)
Mar 15, 2024 1.360 1.370 1.330 1.350 14,008 +0.00(+0.00%)
Mar 14, 2024 1.340 1.380 1.300 1.350 44,343 -0.02(-1.46%)
Mar 13, 2024 1.380 1.410 1.340 1.370 12,466 -0.01(-0.72%)
Mar 12, 2024 1.370 1.380 1.340 1.380 36,735 +0.02(+1.47%)
Mar 11, 2024 1.300 1.365 1.300 1.360 162,360 +0.05(+3.82%)
Mar 08, 2024 1.310 1.340 1.260 1.310 6,266 -0.02(-1.50%)
Mar 07, 2024 1.360 1.360 1.290 1.330 41,729 -0.00(-0.01%)
Mar 06, 2024 1.320 1.410 1.282 1.330 78,520 +0.01(+0.76%)
Mar 05, 2024 1.370 1.370 1.310 1.320 88,078 -0.02(-1.49%)
Mar 04, 2024 1.340 1.370 1.270 1.340 39,571 +0.00(+0.00%)
Mar 01, 2024 1.350 1.378 1.340 1.340 18,128 -0.01(-0.74%)
Feb 29, 2024 1.330 1.400 1.330 1.350 21,357 -0.00(-0.15%)
Feb 28, 2024 1.350 1.360 1.322 1.352 13,312 +0.00(+0.15%)
Feb 27, 2024 1.370 1.370 1.330 1.350 23,335 +0.00(+0.00%)
Feb 26, 2024 1.390 1.400 1.320 1.350 78,594 -0.02(-1.46%)
Feb 23, 2024 1.420 1.420 1.340 1.370 94,413 -0.01(-0.72%)
Feb 22, 2024 1.240 1.385 1.240 1.380 313,054 +0.11(+8.65%)
Feb 21, 2024 1.270 1.280 1.240 1.270 232,087 +0.02(+1.61%)
Feb 20, 2024 1.240 1.270 1.210 1.250 34,800 -0.02(-1.57%)
Feb 16, 2024 1.290 1.290 1.250 1.270 102,250 -0.02(-1.55%)
Feb 15, 2024 1.300 1.300 1.264 1.290 58,724 +0.00(+0.01%)
Feb 14, 2024 1.250 1.290 1.227 1.290 314,432 +0.05(+4.02%)
Feb 13, 2024 1.210 1.240 1.210 1.240 57,870 +0.00(+0.00%)
Feb 12, 2024 1.180 1.240 1.140 1.240 242,052 +0.03(+2.48%)
Feb 09, 2024 1.200 1.220 1.160 1.210 100,682 -0.01(-0.81%)
Feb 08, 2024 1.190 1.240 1.184 1.220 50,657 +0.01(+0.83%)
Feb 07, 2024 1.190 1.230 1.180 1.210 30,660 +0.01(+0.83%)
Feb 06, 2024 1.210 1.225 1.160 1.200 64,206 +0.02(+1.67%)
Feb 05, 2024 1.240 1.246 1.170 1.180 97,984 -0.03(-2.46%)
Feb 02, 2024 1.200 1.210 1.180 1.210 8,712 +0.00(+0.01%)
Feb 01, 2024 1.160 1.243 1.155 1.210 36,413 +0.03(+2.53%)
Jan 31, 2024 1.240 1.240 1.160 1.180 66,090 -0.04(-3.28%)
Jan 30, 2024 1.160 1.220 1.100 1.220 288,170 +0.09(+7.96%)
Jan 29, 2024 1.100 1.150 1.090 1.130 98,408 +0.04(+3.67%)
Jan 26, 2024 1.120 1.120 1.080 1.090 34,265 +0.01(+0.93%)
Jan 25, 2024 1.112 1.120 1.075 1.080 70,085 +0.00(+0.01%)
Jan 24, 2024 1.088 1.090 1.050 1.080 28,357 +0.01(+0.93%)
Jan 23, 2024 1.080 1.080 1.060 1.070 36,576 +0.02(+1.90%)
Jan 22, 2024 1.070 1.070 1.050 1.050 7,959 -0.03(-2.78%)
Jan 19, 2024 1.080 1.090 1.050 1.080 15,693 +0.01(+0.93%)
Jan 18, 2024 1.070 1.090 1.050 1.070 14,744 -0.00(-0.01%)
Jan 17, 2024 1.060 1.120 1.040 1.070 190,667 +0.02(+1.91%)
Jan 16, 2024 1.030 1.077 1.030 1.050 31,441 +0.01(+0.96%)
Jan 12, 2024 1.060 1.070 1.030 1.040 36,320 -0.02(-1.89%)
Jan 11, 2024 1.050 1.080 1.020 1.060 84,219 +0.02(+1.92%)
Jan 10, 2024 1.050 1.088 1.040 1.040 20,350 -0.02(-1.89%)
Jan 09, 2024 1.060 1.070 1.050 1.060 8,298 -0.02(-1.85%)
Jan 08, 2024 1.060 1.090 1.060 1.080 11,347 +0.00(+0.00%)
Jan 05, 2024 1.090 1.090 1.040 1.080 19,083 +0.01(+0.94%)
Jan 04, 2024 1.045 1.090 1.030 1.070 55,311 +0.02(+1.90%)
Jan 03, 2024 1.051 1.070 1.040 1.050 9,241 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.