Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.600 1.620 1.510 1.540 5,531 -0.04(-2.53%)
Mar 27, 2024 1.590 1.610 1.480 1.580 16,090 -0.00(-0.32%)
Mar 26, 2024 1.630 1.630 1.400 1.585 3,068 -0.01(-0.31%)
Mar 25, 2024 1.800 1.800 1.550 1.590 27,882 +0.06(+3.92%)
Mar 22, 2024 1.580 1.667 1.530 1.530 13,661 -0.02(-1.29%)
Mar 21, 2024 1.530 1.580 1.500 1.550 20,726 -0.04(-2.52%)
Mar 20, 2024 1.460 1.630 1.450 1.590 7,325 +0.07(+4.61%)
Mar 19, 2024 1.530 1.530 1.400 1.520 21,925 -0.02(-1.31%)
Mar 18, 2024 1.560 1.580 1.530 1.540 9,351 -0.01(-0.65%)
Mar 15, 2024 1.650 1.750 1.530 1.550 38,985 -0.12(-7.19%)
Mar 14, 2024 1.848 1.853 1.610 1.670 119,468 -0.15(-8.24%)
Mar 13, 2024 1.830 1.880 1.770 1.820 22,642 -0.01(-0.55%)
Mar 12, 2024 1.830 1.852 1.760 1.830 9,086 +0.01(+0.55%)
Mar 11, 2024 1.910 1.930 1.790 1.820 33,814 +0.01(+0.55%)
Mar 08, 2024 2.010 2.050 1.810 1.810 51,282 -0.19(-9.50%)
Mar 07, 2024 1.850 2.160 1.813 2.000 196,682 +0.22(+12.36%)
Mar 06, 2024 1.810 1.895 1.770 1.780 36,332 -0.03(-1.66%)
Mar 05, 2024 1.760 1.870 1.760 1.810 29,895 +0.06(+3.43%)
Mar 04, 2024 1.820 1.877 1.750 1.750 14,202 -0.06(-3.31%)
Mar 01, 2024 1.800 1.870 1.800 1.810 12,454 +0.01(+0.56%)
Feb 29, 2024 1.830 1.840 1.710 1.800 41,042 -0.05(-2.70%)
Feb 28, 2024 1.840 1.920 1.780 1.850 24,794 +0.08(+4.52%)
Feb 27, 2024 1.880 1.880 1.750 1.770 26,270 +0.00(+0.00%)
Feb 26, 2024 1.901 1.901 1.770 1.770 18,664 -0.08(-4.32%)
Feb 23, 2024 1.910 1.981 1.800 1.850 24,576 -0.06(-3.14%)
Feb 22, 2024 1.945 1.950 1.866 1.910 22,424 -0.01(-0.77%)
Feb 21, 2024 2.070 2.150 1.880 1.925 14,174 -0.10(-4.71%)
Feb 20, 2024 2.200 2.260 1.950 2.020 36,016 -0.27(-11.79%)
Feb 16, 2024 2.350 2.450 2.190 2.290 69,449 -0.07(-2.97%)
Feb 15, 2024 2.050 2.470 2.050 2.360 158,359 +0.30(+14.56%)
Feb 14, 2024 2.010 2.460 1.960 2.060 228,626 +0.20(+10.75%)
Feb 13, 2024 1.830 1.950 1.830 1.860 16,903 +0.01(+0.54%)
Feb 12, 2024 1.900 1.930 1.802 1.850 20,493 -0.02(-1.07%)
Feb 09, 2024 2.150 2.158 1.870 1.870 47,377 -0.32(-14.81%)
Feb 08, 2024 2.000 2.281 1.938 2.195 185,748 +0.29(+15.22%)
Feb 07, 2024 1.870 1.994 1.700 1.905 80,115 +0.15(+8.24%)
Feb 06, 2024 1.950 1.950 1.760 1.760 13,185 -0.20(-9.97%)
Feb 05, 2024 2.040 2.050 1.854 1.955 13,441 +0.03(+1.30%)
Feb 02, 2024 1.910 2.390 1.870 1.930 58,902 -0.04(-2.03%)
Feb 01, 2024 1.860 2.090 1.780 1.970 18,593 +0.04(+2.07%)
Jan 31, 2024 1.990 1.990 1.850 1.930 33,436 -0.10(-4.93%)
Jan 30, 2024 2.160 2.280 1.990 2.030 105,784 -0.31(-13.25%)
Jan 29, 2024 2.970 3.030 1.800 2.340 1,853,466 -0.02(-0.85%)
Jan 26, 2024 2.200 2.580 1.770 2.360 96,649 +2.22(+1558.47%)
Jan 25, 2024 0.1766 0.1766 0.1321 0.1423 980,673 +0.00(+1.72%)
Jan 24, 2024 0.1494 0.1494 0.1300 0.1399 157,716 -0.00(-1.82%)
Jan 23, 2024 0.1700 0.1769 0.1400 0.1425 139,390 -0.02(-12.52%)
Jan 22, 2024 0.1750 0.1750 0.1606 0.1629 21,498 -0.01(-4.57%)
Jan 19, 2024 0.1940 0.1940 0.1707 0.1707 52,021 -0.02(-9.63%)
Jan 18, 2024 0.1885 0.1998 0.1842 0.1889 5,958 +0.00(+0.21%)
Jan 17, 2024 0.1842 0.1923 0.1800 0.1885 7,219 +0.00(+2.17%)
Jan 16, 2024 0.2056 0.2099 0.1842 0.1845 79,961 -0.02(-10.87%)
Jan 12, 2024 0.2100 0.2100 0.2030 0.2070 2,793 +0.00(+1.92%)
Jan 11, 2024 0.2255 0.2255 0.2020 0.2031 28,364 -0.02(-7.68%)
Jan 10, 2024 0.2180 0.2200 0.2151 0.2200 7,541 +0.00(+0.00%)
Jan 09, 2024 0.2200 0.2200 0.2160 0.2200 10,010 +0.00(+0.00%)
Jan 08, 2024 0.2227 0.2300 0.2151 0.2200 25,056 -0.01(-3.72%)
Jan 05, 2024 0.2203 0.2300 0.2203 0.2285 15,334 -0.00(-0.65%)
Jan 04, 2024 0.2300 0.2300 0.2200 0.2300 35,813 -0.01(-3.81%)
Jan 03, 2024 0.2260 0.2470 0.2260 0.2391 104,372 +0.03(+12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.