Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.945 +0.075 (+1.28%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.430 6.490 6.380 6.430 87,856 +0.01(+0.16%)
Mar 27, 2024 6.340 6.430 6.270 6.420 48,457 +0.14(+2.23%)
Mar 26, 2024 6.370 6.385 6.280 6.280 93,309 -0.04(-0.63%)
Mar 25, 2024 6.360 6.470 6.240 6.320 104,760 +0.00(+0.00%)
Mar 22, 2024 6.350 6.470 6.290 6.320 100,230 -0.01(-0.16%)
Mar 21, 2024 6.270 6.400 6.270 6.330 139,949 +0.06(+0.96%)
Mar 20, 2024 6.230 6.350 6.140 6.270 121,162 +0.00(+0.00%)
Mar 19, 2024 6.120 6.310 6.080 6.270 108,381 +0.13(+2.12%)
Mar 18, 2024 6.160 6.320 6.125 6.140 112,200 -0.02(-0.32%)
Mar 15, 2024 6.070 6.240 6.060 6.160 302,650 +0.10(+1.65%)
Mar 14, 2024 6.100 6.120 5.940 6.060 267,165 -0.11(-1.78%)
Mar 13, 2024 6.100 6.170 6.090 6.170 86,248 +0.07(+1.15%)
Mar 12, 2024 6.120 6.135 6.000 6.100 151,419 +0.00(+0.00%)
Mar 11, 2024 6.120 6.280 6.080 6.100 134,757 -0.10(-1.61%)
Mar 08, 2024 6.270 6.340 6.170 6.200 134,649 +0.00(+0.00%)
Mar 07, 2024 6.430 6.440 6.140 6.200 226,820 -0.18(-2.82%)
Mar 06, 2024 6.200 6.540 6.150 6.380 332,880 +0.23(+3.74%)
Mar 05, 2024 6.330 6.330 5.600 6.150 354,003 -0.51(-7.66%)
Mar 04, 2024 6.700 6.780 6.490 6.660 101,656 -0.04(-0.60%)
Mar 01, 2024 6.590 6.760 6.470 6.700 111,240 +0.16(+2.45%)
Feb 29, 2024 6.530 6.610 6.450 6.540 65,947 +0.11(+1.71%)
Feb 28, 2024 6.700 6.700 6.420 6.430 77,235 -0.28(-4.17%)
Feb 27, 2024 6.740 6.770 6.690 6.710 79,096 +0.04(+0.60%)
Feb 26, 2024 6.530 6.730 6.520 6.670 81,291 +0.11(+1.68%)
Feb 23, 2024 6.470 6.590 6.360 6.560 69,909 +0.09(+1.39%)
Feb 22, 2024 6.750 6.750 6.440 6.470 93,624 -0.30(-4.43%)
Feb 21, 2024 6.670 6.780 6.595 6.770 90,254 +0.10(+1.50%)
Feb 20, 2024 6.640 6.970 6.595 6.670 151,425 -0.07(-1.04%)
Feb 16, 2024 6.730 6.810 6.590 6.740 162,352 -0.03(-0.44%)
Feb 15, 2024 6.440 6.780 6.430 6.770 110,798 +0.33(+5.12%)
Feb 14, 2024 6.310 6.450 6.270 6.440 77,631 +0.21(+3.37%)
Feb 13, 2024 6.520 6.590 6.220 6.230 128,638 -0.46(-6.88%)
Feb 12, 2024 6.450 6.755 6.390 6.690 139,627 +0.27(+4.21%)
Feb 09, 2024 6.430 6.460 6.260 6.420 88,719 +0.03(+0.47%)
Feb 08, 2024 6.310 6.405 6.265 6.390 60,376 +0.10(+1.59%)
Feb 07, 2024 6.430 6.470 6.270 6.290 91,806 -0.14(-2.18%)
Feb 06, 2024 6.460 6.650 6.390 6.430 105,894 -0.05(-0.77%)
Feb 05, 2024 6.520 6.570 6.427 6.480 93,780 -0.10(-1.52%)
Feb 02, 2024 6.520 6.660 6.420 6.580 82,489 -0.06(-0.90%)
Feb 01, 2024 6.530 6.700 6.495 6.640 97,496 +0.15(+2.31%)
Jan 31, 2024 6.730 6.760 6.490 6.490 136,633 -0.25(-3.71%)
Jan 30, 2024 6.700 6.860 6.620 6.740 88,161 +0.03(+0.45%)
Jan 29, 2024 6.620 6.720 6.560 6.710 91,626 +0.10(+1.51%)
Jan 26, 2024 6.780 6.780 6.600 6.610 66,098 -0.12(-1.78%)
Jan 25, 2024 6.640 6.730 6.600 6.730 99,366 +0.20(+3.06%)
Jan 24, 2024 6.540 6.620 6.390 6.530 138,771 +0.08(+1.24%)
Jan 23, 2024 6.630 6.730 6.420 6.450 120,331 -0.08(-1.23%)
Jan 22, 2024 6.420 6.540 6.310 6.530 125,801 +0.14(+2.19%)
Jan 19, 2024 6.260 6.400 6.210 6.390 104,533 +0.15(+2.40%)
Jan 18, 2024 6.200 6.445 6.130 6.240 99,440 +0.07(+1.13%)
Jan 17, 2024 6.250 6.470 6.105 6.170 139,594 -0.16(-2.53%)
Jan 16, 2024 6.180 6.365 6.130 6.330 120,176 +0.06(+0.96%)
Jan 12, 2024 6.520 6.520 6.270 6.270 95,462 -0.17(-2.64%)
Jan 11, 2024 6.490 6.550 6.435 6.440 77,848 -0.08(-1.23%)
Jan 10, 2024 6.450 6.520 6.400 6.520 97,063 +0.08(+1.24%)
Jan 09, 2024 6.650 6.710 6.430 6.440 156,171 -0.30(-4.45%)
Jan 08, 2024 6.930 6.930 6.680 6.740 126,466 -0.18(-2.60%)
Jan 05, 2024 6.640 6.990 6.581 6.920 279,977 +0.24(+3.59%)
Jan 04, 2024 6.780 6.780 6.575 6.680 127,747 -0.09(-1.33%)
Jan 03, 2024 6.850 6.945 6.700 6.770 186,195 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.