Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0275	0	-0.02(-45.00%)
Mar 21, 2024				0.0500	0	+0.00(+0.00%)
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	16,993	+0.01(+25.00%)
Mar 15, 2024				0.0400	0	-0.01(-15.79%)
Mar 08, 2024				0.0475	0	+0.04(+289.34%)
Mar 07, 2024	0.1194	0.1194	0.0122	0.0122	56,983	-0.05(-80.16%)
Mar 06, 2024	0.0790	0.0790	0.0615	0.0615	20,414	-0.06(-48.75%)
Mar 05, 2024	0.0525	0.1200	0.0100	0.1200	14,940	+0.03(+33.33%)
Feb 28, 2024				0.0900	0	+0.05(+125.00%)
Feb 26, 2024				0.0400	0	-0.03(-42.86%)
Feb 21, 2024				0.0700	0	+0.02(+40.00%)
Feb 14, 2024				0.0500	50	+0.04(+400.00%)
Feb 08, 2024				0.0100	56,250	+0.00(+0.00%)
Feb 01, 2024				0.0100	0	+0.01(+284.62%)
Jan 08, 2024				0.0026	0	-0.08(-96.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices