Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

615.81 +10.36 (+1.71%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 491.17 490.45 490.42 490.87 3,853,198 +1.59(+0.32%)
Mar 27, 2024 489.88 491.89 487.51 489.28 2,673,864 +0.78(+0.16%)
Mar 26, 2024 484.35 489.52 481.47 488.50 3,137,557 +6.38(+1.32%)
Mar 25, 2024 486.80 487.68 480.32 482.12 2,807,769 -4.16(-0.85%)
Mar 22, 2024 491.37 491.99 485.98 486.27 2,869,489 -1.61(-0.33%)
Mar 21, 2024 488.47 492.36 487.48 487.88 3,731,812 -2.52(-0.51%)
Mar 20, 2024 488.66 490.77 485.65 490.40 3,574,863 +0.90(+0.18%)
Mar 19, 2024 485.88 489.62 484.01 489.50 2,531,164 +6.22(+1.29%)
Mar 18, 2024 488.29 488.29 482.61 483.28 2,993,785 -3.74(-0.77%)
Mar 15, 2024 483.68 487.42 483.68 487.02 5,758,123 +1.81(+0.37%)
Mar 14, 2024 484.94 485.89 481.43 485.21 3,404,738 +0.99(+0.21%)
Mar 13, 2024 489.70 492.16 481.57 484.22 3,696,565 -1.34(-0.28%)
Mar 12, 2024 484.35 488.47 483.57 485.56 4,186,136 +0.20(+0.04%)
Mar 11, 2024 473.31 486.51 472.31 485.36 4,444,387 +12.48(+2.64%)
Mar 08, 2024 474.63 480.50 471.09 472.88 4,710,057 -0.33(-0.07%)
Mar 07, 2024 468.48 475.59 468.09 473.21 5,158,636 +6.11(+1.31%)
Mar 06, 2024 468.92 474.22 462.74 467.10 5,640,037 -0.54(-0.12%)
Mar 05, 2024 476.77 477.28 465.14 467.64 5,357,646 -8.62(-1.81%)
Mar 04, 2024 477.62 481.37 474.51 476.26 5,298,187 -7.57(-1.56%)
Mar 01, 2024 483.72 484.32 471.69 483.83 7,401,236 -4.02(-0.82%)
Feb 29, 2024 492.70 495.91 485.88 487.86 7,010,395 -4.62(-0.94%)
Feb 28, 2024 489.67 492.75 478.75 492.48 9,670,212 -14.96(-2.95%)
Feb 27, 2024 518.65 519.47 506.09 507.44 3,822,307 -11.76(-2.27%)
Feb 26, 2024 522.17 526.61 518.21 519.21 2,335,914 -1.90(-0.36%)
Feb 23, 2024 520.62 524.32 518.06 521.10 2,531,613 +0.73(+0.14%)
Feb 22, 2024 518.10 520.61 512.55 520.37 3,223,729 +4.48(+0.87%)
Feb 21, 2024 517.58 517.60 511.51 515.89 2,120,612 +0.90(+0.17%)
Feb 20, 2024 518.11 519.25 513.37 515.00 2,630,771 -0.49(-0.09%)
Feb 16, 2024 516.22 517.69 512.85 515.48 2,161,996 +0.66(+0.13%)
Feb 15, 2024 511.32 515.68 509.80 514.82 2,319,126 +3.89(+0.76%)
Feb 14, 2024 509.26 512.50 508.30 510.92 1,940,335 +0.09(+0.02%)
Feb 13, 2024 515.92 520.80 508.23 510.83 3,476,432 -0.78(-0.15%)
Feb 12, 2024 512.19 512.95 506.84 511.62 3,231,599 -0.57(-0.11%)
Feb 09, 2024 512.95 514.33 510.28 512.19 2,747,473 -1.85(-0.36%)
Feb 08, 2024 514.57 516.08 511.26 514.04 3,382,404 +0.69(+0.13%)
Feb 07, 2024 508.03 514.94 506.72 513.35 4,156,848 +8.62(+1.71%)
Feb 06, 2024 498.07 504.99 496.60 504.73 2,777,737 +7.62(+1.53%)
Feb 05, 2024 504.02 508.21 494.23 497.11 3,689,286 -7.19(-1.42%)
Feb 02, 2024 502.33 506.94 499.51 504.29 3,849,339 +3.05(+0.61%)
Feb 01, 2024 502.91 504.28 497.15 501.24 4,292,139 -4.55(-0.90%)
Jan 31, 2024 498.64 509.01 498.64 505.78 5,420,688 +8.04(+1.61%)
Jan 30, 2024 498.67 500.16 493.41 497.75 4,990,659 -0.92(-0.18%)
Jan 29, 2024 497.25 500.62 495.32 498.67 4,605,818 +1.32(+0.27%)
Jan 26, 2024 487.54 497.83 484.20 497.34 6,285,330 +9.69(+1.99%)
Jan 25, 2024 481.92 489.74 473.43 487.66 14,841,011 -19.60(-3.86%)
Jan 24, 2024 511.87 515.66 506.98 507.26 2,953,133 -2.26(-0.44%)
Jan 23, 2024 506.54 512.00 506.12 509.52 2,714,176 +2.50(+0.49%)
Jan 22, 2024 498.07 507.59 490.72 507.02 5,987,473 +9.32(+1.87%)
Jan 19, 2024 509.01 511.53 495.98 497.70 6,215,752 -12.63(-2.48%)
Jan 18, 2024 499.35 510.82 491.67 510.33 7,452,344 -8.50(-1.64%)
Jan 17, 2024 515.21 524.48 513.95 518.83 3,835,992 +5.72(+1.12%)
Jan 16, 2024 517.62 518.38 510.54 513.11 3,779,924 -2.33(-0.45%)
Jan 12, 2024 512.82 522.33 507.16 515.44 6,403,486 -17.96(-3.37%)
Jan 11, 2024 529.89 533.87 528.31 533.40 2,845,910 +2.02(+0.38%)
Jan 10, 2024 531.84 534.90 529.91 531.38 2,205,415 -0.72(-0.14%)
Jan 09, 2024 531.74 533.33 526.13 532.10 2,708,519 +1.83(+0.34%)
Jan 08, 2024 533.12 533.96 521.86 530.27 2,679,776 -0.85(-0.16%)
Jan 05, 2024 540.63 540.63 527.51 531.12 2,848,699 -7.95(-1.47%)
Jan 04, 2024 538.66 542.61 536.68 539.07 3,054,432 +3.35(+0.63%)
Jan 03, 2024 536.72 540.43 533.20 535.72 2,925,557 +2.66(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.