Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9800 -0.0200 (-2.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.470 1.580 1.470 1.580 29,690 +0.09(+6.04%)
Feb 28, 2024 1.500 1.500 1.450 1.490 6,000 +0.00(+0.00%)
Feb 27, 2024 1.490 1.500 1.490 1.490 3,345 -0.01(-0.67%)
Feb 26, 2024 1.530 1.530 1.460 1.500 5,592 +0.02(+1.35%)
Feb 23, 2024 1.470 1.480 1.460 1.480 5,157 +0.01(+0.68%)
Feb 22, 2024 1.500 1.530 1.470 1.470 9,642 -0.03(-2.00%)
Feb 21, 2024 1.540 1.540 1.490 1.500 15,577 -0.02(-1.32%)
Feb 20, 2024 1.500 1.550 1.500 1.520 13,208 +0.00(+0.00%)
Feb 16, 2024 1.520 0 -0.01(-0.65%)
Feb 15, 2024 1.590 1.590 1.510 1.530 451 -0.03(-1.92%)
Feb 14, 2024 1.570 1.570 1.520 1.560 2,825 +0.03(+1.96%)
Feb 13, 2024 1.530 1.570 1.530 1.530 5,800 +0.00(+0.00%)
Feb 12, 2024 1.600 1.600 1.530 1.530 6,835 -0.02(-1.29%)
Feb 09, 2024 1.600 1.600 1.550 1.550 33,374 -0.05(-3.13%)
Feb 08, 2024 1.620 1.620 1.560 1.600 23,238 +0.02(+1.27%)
Feb 07, 2024 1.590 1.590 1.580 1.580 11,554 -0.02(-1.25%)
Feb 06, 2024 1.600 1.600 1.600 1.600 1,999 -0.02(-1.23%)
Feb 05, 2024 1.550 1.620 1.550 1.620 41,863 +0.02(+1.25%)
Feb 02, 2024 1.650 1.650 1.580 1.600 23,823 -0.04(-2.44%)
Feb 01, 2024 1.620 1.650 1.600 1.640 139,600 +0.04(+2.50%)
Jan 31, 2024 1.620 1.620 1.600 1.600 37,400 +0.01(+0.63%)
Jan 30, 2024 1.620 1.620 1.590 1.590 1,442 -0.03(-1.85%)
Jan 29, 2024 1.620 1.620 1.620 1.620 11,607 +0.02(+1.25%)
Jan 26, 2024 1.610 1.620 1.600 1.600 15,250 +0.01(+0.63%)
Jan 25, 2024 1.620 1.620 1.580 1.590 15,300 -0.01(-0.63%)
Jan 24, 2024 1.650 1.650 1.600 1.600 3,310 -0.05(-3.03%)
Jan 23, 2024 1.620 1.650 1.600 1.650 22,107 +0.05(+3.12%)
Jan 22, 2024 1.580 1.610 1.580 1.600 29,712 +0.00(+0.00%)
Jan 19, 2024 1.630 1.630 1.590 1.600 2,801 -0.02(-1.23%)
Jan 18, 2024 1.700 1.700 1.620 1.620 30,190 -0.10(-5.81%)
Jan 17, 2024 1.650 1.750 1.620 1.720 72,722 +0.12(+7.50%)
Jan 16, 2024 1.620 1.620 1.600 1.600 33,540 -0.04(-2.44%)
Jan 15, 2024 1.630 1.640 1.600 1.640 30,601 +0.05(+3.14%)
Jan 12, 2024 1.600 1.620 1.590 1.590 29,600 -0.02(-1.24%)
Jan 11, 2024 1.620 1.620 1.600 1.610 19,355 +0.01(+0.63%)
Jan 10, 2024 1.610 1.650 1.600 1.600 30,862 +0.00(+0.00%)
Jan 09, 2024 1.660 1.660 1.600 1.600 41,000 -0.02(-1.23%)
Jan 08, 2024 1.700 1.700 1.600 1.620 34,395 -0.04(-2.41%)
Jan 05, 2024 1.630 1.660 1.600 1.660 101,845 +0.06(+3.75%)
Jan 04, 2024 1.610 1.620 1.600 1.600 10,324 -0.09(-5.33%)
Jan 03, 2024 1.660 1.690 1.630 1.690 45,500 +0.02(+1.20%)
Jan 02, 2024 1.730 1.730 1.670 1.670 4,510 -0.04(-2.34%)
Dec 29, 2023 1.710 0 -0.02(-1.16%)
Dec 28, 2023 1.780 1.790 1.690 1.730 56,825 -0.06(-3.35%)
Dec 27, 2023 1.690 1.790 1.600 1.790 53,780 +0.22(+14.01%)
Dec 22, 2023 1.570 0 -0.04(-2.48%)
Dec 21, 2023 1.560 1.650 1.540 1.610 35,900 +0.01(+0.63%)
Dec 20, 2023 1.700 1.710 1.600 1.600 10,453 -0.11(-6.43%)
Dec 19, 2023 1.680 1.710 1.660 1.710 53,414 +0.09(+5.56%)
Dec 18, 2023 1.620 1.690 1.620 1.620 14,057 -0.06(-3.57%)
Dec 15, 2023 1.700 1.740 1.680 1.680 38,300 -0.02(-1.18%)
Dec 14, 2023 1.660 1.730 1.650 1.700 4,700 +0.00(+0.00%)
Dec 13, 2023 1.720 1.720 1.650 1.700 11,118 -0.01(-0.58%)
Dec 12, 2023 1.740 1.740 1.700 1.710 27,303 -0.01(-0.58%)
Dec 11, 2023 1.700 1.730 1.700 1.720 24,809 +0.02(+1.18%)
Dec 08, 2023 1.700 1.730 1.690 1.700 16,101 +0.03(+1.80%)
Dec 07, 2023 1.650 1.720 1.640 1.670 51,520 +0.07(+4.37%)
Dec 06, 2023 1.610 1.630 1.600 1.600 14,120 -0.03(-1.84%)
Dec 05, 2023 1.510 1.650 1.510 1.630 33,855 +0.13(+8.67%)
Dec 04, 2023 1.510 1.510 1.500 1.500 26,387 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.