Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

3.010 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				9.800	19	-0.58(-5.59%)
Feb 28, 2024	9.880	10.40	9.880	10.38	3,015	+0.34(+3.39%)
Feb 27, 2024	10.61	10.61	10.00	10.04	4,375	-0.96(-8.73%)
Feb 26, 2024	11.09	11.12	10.48	11.00	328,216	-0.08(-0.72%)
Feb 23, 2024	11.03	11.08	11.03	11.08	14,930	+0.03(+0.27%)
Feb 22, 2024	11.05	11.05	11.05	11.05	12,029	+0.02(+0.18%)
Feb 15, 2024				11.03	121	+0.03(+0.27%)
Feb 12, 2024				11.00	1	-0.01(-0.09%)
Feb 07, 2024				11.01	0	+0.01(+0.09%)
Feb 06, 2024	11.01	11.01	10.99	11.00	298,112	+0.02(+0.18%)
Jan 29, 2024				10.98	0	+0.00(+0.00%)
Jan 25, 2024				10.98	0	+0.02(+0.18%)
Jan 24, 2024	10.96	10.96	10.96	10.96	110	-0.01(-0.09%)
Jan 16, 2024				10.97	1	+0.03(+0.27%)
Jan 11, 2024				10.94	88	+0.04(+0.37%)
Jan 03, 2024				10.90	36	+0.00(+0.00%)
Jan 02, 2024	10.90	10.90	10.90	10.90	447	+0.00(+0.00%)
Dec 29, 2023	10.90	10.90	10.90	10.90	207	-0.01(-0.13%)
Dec 28, 2023	10.91	10.92	10.90	10.91	36,107	-0.06(-0.51%)
Dec 27, 2023	10.91	10.97	10.91	10.97	514	+0.00(+0.00%)
Dec 26, 2023	10.97	10.97	10.97	10.97	1,984	+0.06(+0.55%)
Dec 22, 2023	11.48	11.48	10.91	10.91	3,820	-0.06(-0.55%)
Dec 21, 2023	10.91	11.06	10.91	10.97	2,110	+0.06(+0.55%)
Dec 20, 2023	10.90	11.98	10.90	10.91	27,814	+0.01(+0.09%)
Dec 19, 2023	10.90	10.90	10.90	10.90	8,016	+0.01(+0.09%)
Dec 18, 2023	10.91	10.94	10.89	10.89	11,410	-0.01(-0.09%)
Dec 13, 2023				10.90	1	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

Historical Prices