Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.780 +0.080 (+1.04%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.640 7.650 7.600 7.610 50,995 +0.00(+0.00%)
Oct 30, 2024 7.610 7.649 7.590 7.610 49,418 -0.02(-0.26%)
Oct 29, 2024 7.610 7.640 7.570 7.630 88,836 +0.01(+0.13%)
Oct 28, 2024 7.660 7.720 7.590 7.620 66,197 -0.05(-0.66%)
Oct 25, 2024 7.700 7.710 7.670 7.671 18,230 +0.01(+0.14%)
Oct 24, 2024 7.590 7.709 7.590 7.660 84,185 +0.05(+0.66%)
Oct 23, 2024 7.650 7.696 7.580 7.610 48,120 -0.05(-0.65%)
Oct 22, 2024 7.750 7.750 7.650 7.660 71,935 -0.08(-0.97%)
Oct 21, 2024 7.630 7.770 7.625 7.735 78,104 +0.08(+0.98%)
Oct 18, 2024 7.710 7.750 7.630 7.660 153,940 +0.01(+0.13%)
Oct 17, 2024 7.820 7.898 7.645 7.650 179,848 -0.19(-2.42%)
Oct 16, 2024 7.850 7.920 7.840 7.840 96,760 -0.03(-0.38%)
Oct 15, 2024 8.000 8.010 7.820 7.870 147,217 -0.09(-1.13%)
Oct 14, 2024 7.810 7.970 7.790 7.960 184,471 +0.17(+2.18%)
Oct 11, 2024 7.820 7.845 7.760 7.790 100,464 -0.03(-0.38%)
Oct 10, 2024 7.840 7.880 7.810 7.820 65,416 -0.05(-0.64%)
Oct 09, 2024 7.890 7.930 7.853 7.870 52,978 -0.04(-0.51%)
Oct 08, 2024 7.920 7.930 7.885 7.910 60,326 +0.01(+0.13%)
Oct 07, 2024 7.900 7.942 7.900 7.900 36,239 -0.01(-0.13%)
Oct 04, 2024 7.900 7.940 7.900 7.910 52,410 +0.01(+0.13%)
Oct 03, 2024 7.900 8.000 7.850 7.900 187,060 -0.03(-0.38%)
Oct 02, 2024 7.910 7.970 7.890 7.930 69,838 +0.00(+0.00%)
Oct 01, 2024 7.970 7.980 7.900 7.930 77,043 +0.00(+0.00%)
Sep 30, 2024 7.920 8.030 7.920 7.930 185,534 +0.02(+0.32%)
Sep 27, 2024 7.910 7.929 7.861 7.905 68,232 +0.01(+0.18%)
Sep 26, 2024 7.890 7.968 7.881 7.890 115,397 +0.04(+0.50%)
Sep 25, 2024 7.861 7.910 7.851 7.851 59,366 -0.04(-0.49%)
Sep 24, 2024 7.890 7.900 7.832 7.890 73,747 +0.02(+0.25%)
Sep 23, 2024 7.803 7.909 7.803 7.871 150,726 +0.01(+0.12%)
Sep 20, 2024 7.890 7.939 7.861 7.861 77,318 -0.06(-0.74%)
Sep 19, 2024 7.929 7.949 7.881 7.920 88,705 -0.01(-0.12%)
Sep 18, 2024 7.822 7.988 7.774 7.929 139,449 +0.09(+1.12%)
Sep 17, 2024 7.686 7.881 7.686 7.842 182,408 +0.09(+1.13%)
Sep 16, 2024 7.657 7.783 7.618 7.754 141,417 +0.12(+1.59%)
Sep 13, 2024 7.579 7.647 7.579 7.633 89,976 +0.04(+0.58%)
Sep 12, 2024 7.569 7.637 7.550 7.589 75,674 -0.01(-0.13%)
Sep 11, 2024 7.511 7.628 7.511 7.599 96,718 +0.09(+1.17%)
Sep 10, 2024 7.492 7.530 7.492 7.511 44,976 +0.00(+0.06%)
Sep 09, 2024 7.511 7.516 7.492 7.506 52,043 +0.00(+0.06%)
Sep 06, 2024 7.511 7.550 7.482 7.501 76,772 +0.02(+0.26%)
Sep 05, 2024 7.482 7.492 7.443 7.482 69,299 +0.00(+0.00%)
Sep 04, 2024 7.443 7.523 7.433 7.482 72,747 +0.07(+0.92%)
Sep 03, 2024 7.472 7.482 7.414 7.414 56,288 -0.05(-0.65%)
Aug 30, 2024 7.462 7.482 7.443 7.462 21,897 +0.00(+0.07%)
Aug 29, 2024 7.375 7.472 7.375 7.457 87,394 +0.09(+1.19%)
Aug 28, 2024 7.423 7.443 7.365 7.370 57,367 -0.06(-0.85%)
Aug 27, 2024 7.443 7.452 7.409 7.433 87,440 -0.01(-0.13%)
Aug 26, 2024 7.443 7.482 7.414 7.443 55,797 -0.02(-0.26%)
Aug 23, 2024 7.492 7.492 7.433 7.462 84,538 -0.00(-0.00%)
Aug 22, 2024 7.462 7.519 7.453 7.462 74,655 +0.00(+0.00%)
Aug 21, 2024 7.453 7.492 7.443 7.462 73,373 +0.01(+0.20%)
Aug 20, 2024 7.404 7.453 7.394 7.448 82,343 +0.06(+0.86%)
Aug 19, 2024 7.346 7.433 7.346 7.384 53,549 +0.03(+0.40%)
Aug 16, 2024 7.365 7.394 7.355 7.355 44,997 -0.02(-0.26%)
Aug 15, 2024 7.355 7.384 7.336 7.375 24,257 -0.01(-0.13%)
Aug 14, 2024 7.375 7.406 7.375 7.384 64,163 +0.01(+0.13%)
Aug 13, 2024 7.404 7.414 7.355 7.375 66,211 +0.01(+0.13%)
Aug 12, 2024 7.394 7.414 7.350 7.365 53,419 -0.03(-0.39%)
Aug 09, 2024 7.375 7.404 7.326 7.394 50,296 +0.02(+0.26%)
Aug 08, 2024 7.316 7.384 7.316 7.375 48,941 +0.03(+0.40%)
Aug 07, 2024 7.326 7.384 7.326 7.346 49,484 +0.07(+0.94%)
Aug 06, 2024 7.277 7.297 7.248 7.277 110,393 +0.00(+0.00%)
Aug 05, 2024 7.326 7.375 7.229 7.277 98,726 -0.13(-1.71%)
Aug 02, 2024 7.433 7.465 7.394 7.404 72,058 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.