Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.741 4.751 4.717 4.741 420,728 +0.00(+0.00%)
Jan 30, 2024 4.712 4.741 4.703 4.741 491,846 +0.04(+0.92%)
Jan 29, 2024 4.693 4.708 4.664 4.698 531,737 +0.00(+0.10%)
Jan 26, 2024 4.693 4.710 4.664 4.693 298,202 -0.01(-0.20%)
Jan 25, 2024 4.674 4.703 4.664 4.703 319,526 +0.01(+0.20%)
Jan 24, 2024 4.693 4.712 4.674 4.693 360,106 +0.00(+0.00%)
Jan 23, 2024 4.645 4.703 4.631 4.693 1,353,457 +0.05(+1.04%)
Jan 22, 2024 4.636 4.660 4.626 4.645 582,053 +0.01(+0.21%)
Jan 19, 2024 4.626 4.636 4.559 4.636 1,557,908 +0.03(+0.63%)
Jan 18, 2024 4.655 4.655 4.568 4.607 608,043 -0.03(-0.62%)
Jan 17, 2024 4.674 4.684 4.592 4.636 610,560 -0.04(-0.82%)
Jan 16, 2024 4.674 4.717 4.655 4.674 594,424 -0.04(-0.82%)
Jan 12, 2024 4.712 4.732 4.684 4.712 381,541 -0.01(-0.20%)
Jan 11, 2024 4.732 4.741 4.693 4.722 382,262 -0.00(-0.04%)
Jan 10, 2024 4.743 4.743 4.714 4.724 480,847 -0.02(-0.40%)
Jan 09, 2024 4.734 4.772 4.719 4.743 617,129 -0.01(-0.20%)
Jan 08, 2024 4.753 4.762 4.733 4.753 571,291 +0.01(+0.20%)
Jan 05, 2024 4.724 4.753 4.724 4.743 573,868 +0.01(+0.20%)
Jan 04, 2024 4.743 4.762 4.705 4.734 564,350 -0.02(-0.40%)
Jan 03, 2024 4.762 4.800 4.743 4.753 625,808 -0.01(-0.20%)
Jan 02, 2024 4.753 4.781 4.734 4.762 645,295 +0.01(+0.20%)
Dec 29, 2023 4.753 4.762 4.714 4.753 1,078,984 +0.00(+0.00%)
Dec 28, 2023 4.743 4.761 4.724 4.753 480,790 +0.01(+0.20%)
Dec 27, 2023 4.676 4.743 4.667 4.743 671,433 +0.08(+1.63%)
Dec 26, 2023 4.667 4.714 4.667 4.667 449,017 -0.03(-0.61%)
Dec 22, 2023 4.648 4.700 4.638 4.695 707,560 +0.07(+1.44%)
Dec 21, 2023 4.629 4.648 4.610 4.629 412,831 +0.01(+0.21%)
Dec 20, 2023 4.667 4.686 4.600 4.619 433,138 -0.04(-0.82%)
Dec 19, 2023 4.629 4.667 4.624 4.657 509,674 +0.02(+0.41%)
Dec 18, 2023 4.657 4.681 4.620 4.638 525,926 -0.02(-0.41%)
Dec 15, 2023 4.629 4.676 4.600 4.657 597,444 +0.02(+0.41%)
Dec 14, 2023 4.591 4.638 4.567 4.638 787,254 +0.10(+2.10%)
Dec 13, 2023 4.448 4.548 4.448 4.543 552,365 +0.10(+2.36%)
Dec 12, 2023 4.486 4.486 4.429 4.438 541,885 -0.03(-0.64%)
Dec 11, 2023 4.514 4.524 4.429 4.467 778,148 -0.06(-1.26%)
Dec 08, 2023 4.505 4.543 4.486 4.524 560,296 +0.02(+0.38%)
Dec 07, 2023 4.526 4.554 4.497 4.507 617,041 +0.03(+0.63%)
Dec 06, 2023 4.601 4.629 4.460 4.479 496,395 -0.10(-2.26%)
Dec 05, 2023 4.573 4.582 4.545 4.582 559,227 +0.02(+0.41%)
Dec 04, 2023 4.516 4.563 4.507 4.563 866,151 +0.05(+1.04%)
Dec 01, 2023 4.413 4.545 4.403 4.516 817,933 +0.11(+2.57%)
Nov 30, 2023 4.384 4.408 4.337 4.403 646,721 +0.05(+1.08%)
Nov 29, 2023 4.365 4.375 4.347 4.356 439,166 +0.00(+0.00%)
Nov 28, 2023 4.309 4.365 4.309 4.356 328,415 +0.05(+1.09%)
Nov 27, 2023 4.318 4.347 4.290 4.309 277,205 -0.01(-0.22%)
Nov 24, 2023 4.299 4.347 4.299 4.318 353,813 -0.01(-0.22%)
Nov 22, 2023 4.281 4.328 4.281 4.328 278,770 +0.05(+1.10%)
Nov 21, 2023 4.328 4.342 4.243 4.281 603,792 -0.04(-0.87%)
Nov 20, 2023 4.328 4.337 4.309 4.318 308,054 -0.01(-0.22%)
Nov 17, 2023 4.347 4.365 4.290 4.328 627,789 +0.00(+0.00%)
Nov 16, 2023 4.224 4.328 4.224 4.328 343,821 +0.10(+2.46%)
Nov 15, 2023 4.205 4.238 4.186 4.224 444,486 +0.03(+0.67%)
Nov 14, 2023 4.177 4.224 4.168 4.196 494,139 +0.09(+2.30%)
Nov 13, 2023 4.186 4.195 4.054 4.101 646,559 -0.06(-1.36%)
Nov 10, 2023 4.224 4.271 4.130 4.158 567,653 -0.04(-0.94%)
Nov 09, 2023 4.263 4.282 4.198 4.198 667,330 -0.06(-1.32%)
Nov 08, 2023 4.254 4.291 4.244 4.254 295,653 +0.00(+0.00%)
Nov 07, 2023 4.282 4.291 4.254 4.254 444,396 -0.02(-0.44%)
Nov 06, 2023 4.319 4.319 4.226 4.272 590,080 -0.02(-0.43%)
Nov 03, 2023 4.235 4.291 4.216 4.291 1,021,697 +0.07(+1.77%)
Nov 02, 2023 4.170 4.226 4.160 4.216 1,014,104 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.