Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 101,060 -0.00(-16.67%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0350 0.0250 0.0300 1,091,158 +0.00(+20.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0250 108,000 +0.01(+25.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 593,491 +0.01(+33.33%)
Jan 08, 2024 0.0150 0 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 477,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0200 414,000 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 -0.01(-25.00%)
Dec 28, 2023 0.0150 0.0200 0.0150 0.0200 265,000 +0.01(+33.33%)
Dec 27, 2023 0.0150 0.0250 0.0150 0.0150 1,778,999 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 406,500 +0.01(+100.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 773,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 417,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0 +0.00(+0.00%)
Nov 23, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.